История на дневни ставки TMM /MWK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 туркменистански манат = 0.09944 малавийска квача
минимум на
1 туркменистански манат = 0.03245 малавийска квача
Цена история на MWK / TMM
Date | TMM/MWK |
| 0.09850 |
| 0.09860 |
| 0.09823 |
| 0.09911 |
| 0.09834 |
| 0.09915 |
| 0.09666 |
| 0.09692 |
| 0.09644 |
| 0.09629 |
| 0.09611 |
| 0.09608 |
| 0.09613 |
| 0.09621 |
| 0.09643 |
| 0.09682 |
| 0.09689 |
| 0.09773 |
| 0.09746 |
| 0.09697 |
| 0.09639 |
| 0.09642 |
| 0.09682 |
| 0.09670 |
| 0.06339 |
| 0.06384 |
| 0.06456 |
| 0.06552 |
| 0.06543 |
| 0.06555 |
| 0.06079 |
| 0.06121 |
| 0.06328 |
| 0.06269 |
| 0.06086 |
| 0.06212 |
| 0.06193 |
| 0.06210 |
| 0.06031 |
| 0.06078 |
| 0.06081 |
| 0.06153 |
| 0.06091 |
| 0.06051 |
| 0.05846 |
| 0.05901 |
| 0.05872 |
| 0.05873 |
| 0.05852 |
| 0.05864 |
| 0.06079 |
| 0.06099 |
| 0.06097 |
| 0.06109 |
| 0.06084 |
| 0.06260 |
| 0.06084 |
| 0.06135 |
| 0.06154 |
| 0.06147 |
| 0.06090 |
| 0.06078 |
| 0.06113 |
| 0.06098 |
| 0.06146 |
| 0.06116 |
| 0.06107 |
| 0.06126 |
| 0.06096 |
| 0.06063 |
| 0.06047 |
| 0.06101 |
| 0.06122 |
| 0.06117 |
| 0.06125 |
| 0.06105 |
| 0.06180 |
| 0.06035 |
| 0.06141 |
| 0.06077 |
| 0.06131 |
| 0.06114 |
| 0.06109 |
| 0.06119 |
| 0.06068 |
| 0.06099 |
| 0.06095 |
| 0.06124 |
| 0.06087 |
| 0.06115 |
| 0.06084 |
| 0.06119 |
| 0.06094 |
| 0.06133 |
| 0.06069 |
| 0.04852 |
| 0.04878 |
| 0.04880 |
| 0.04860 |
| 0.04876 |
| 0.04838 |
| 0.04836 |
| 0.04847 |
| 0.04802 |
| 0.04777 |
| 0.04811 |
| 0.04763 |
| 0.04774 |
| 0.04802 |
| 0.04900 |
| 0.04855 |
| 0.04870 |
| 0.04874 |
| 0.04841 |
| 0.04849 |
| 0.04841 |
| 0.04895 |
| 0.04873 |
| 0.04889 |
| 0.04842 |
| 0.04825 |
| 0.04858 |
| 0.04891 |
| 0.04856 |
| 0.04865 |
| 0.04852 |
| 0.04862 |
| 0.04858 |
| 0.04854 |
| 0.04871 |
| 0.04856 |
| 0.04833 |
| 0.04847 |
| 0.04838 |
| 0.04819 |
| 0.04822 |
| 0.04818 |
| 0.04834 |
| 0.04810 |
| 0.04813 |
| 0.04797 |
| 0.04779 |
| 0.04773 |
| 0.04750 |
| 0.04783 |
| 0.04716 |
| 0.04757 |
| 0.04718 |
| 0.04739 |
| 0.04698 |
| 0.04689 |
| 0.04680 |
| 0.04696 |
| 0.04674 |
| 0.04691 |
| 0.04650 |
| 0.04647 |
| 0.04666 |
| 0.04636 |
| 0.04669 |
| 0.04626 |
| 0.04616 |
| 0.04427 |
| 0.04541 |
| 0.04509 |
| 0.04464 |
| 0.04428 |
| 0.04397 |
| 0.04392 |
| 0.04462 |
| 0.04549 |
| 0.04534 |
| 0.04509 |
| 0.04416 |
| 0.04427 |
| 0.04414 |
| 0.04482 |
| 0.04417 |
| 0.04392 |
| 0.04452 |
| 0.04390 |
| 0.04386 |
| 0.04393 |
| 0.04387 |
| 0.04430 |
| 0.04329 |
| 0.04362 |
| 0.04351 |
| 0.04316 |
| 0.04283 |
| 0.04278 |
| 0.04325 |
| 0.04292 |
| 0.04378 |
| 0.04339 |
| 0.04346 |
| 0.04299 |
| 0.04350 |
| 0.04313 |
| 0.04413 |
| 0.04317 |
| 0.04325 |
| 0.04432 |
| 0.04320 |
| 0.04315 |
| 0.04330 |
| 0.04320 |
| 0.04303 |
| 0.04274 |
| 0.04415 |
| 0.04438 |
| 0.04291 |
| 0.04319 |
| 0.04243 |
| 0.04310 |
| 0.04309 |
| 0.04323 |
| 0.04313 |
| 0.04284 |
| 0.04246 |
| 0.04292 |
| 0.04256 |
| 0.04235 |
| 0.04317 |
| 0.04312 |
| 0.04296 |
| 0.04234 |
| 0.04281 |
| 0.04303 |
| 0.04297 |
| 0.04401 |
| 0.04330 |
| 0.04288 |
| 0.04177 |
| 0.04218 |
| 0.04210 |
| 0.04194 |
| 0.04221 |
| 0.04319 |
| 0.04420 |
| 0.04407 |
| 0.04490 |
| 0.04439 |
| 0.04430 |
| 0.04443 |
| 0.04414 |
| 0.04342 |
| 0.04453 |
| 0.04249 |
| 0.04161 |
| 0.04227 |
| 0.04303 |
| 0.04310 |
| 0.04269 |
| 0.04249 |
| 0.04258 |
| 0.04228 |
| 0.04252 |
| 0.04240 |
| 0.04271 |
| 0.04261 |
| 0.04270 |
| 0.04262 |
| 0.04256 |
| 0.04265 |
| 0.04272 |
| 0.04247 |
| 0.04277 |
| 0.04262 |
| 0.04551 |
| 0.04332 |
| 0.04297 |
| 0.04271 |
| 0.04315 |
| 0.04258 |
| 0.04247 |
| 0.04258 |
| 0.04288 |
| 0.04271 |
| 0.04258 |
| 0.04270 |
| 0.04265 |
| 0.04253 |
| 0.04262 |
| 0.04277 |
| 0.04273 |
| 0.04246 |
| 0.04290 |
| 0.04290 |
| 0.04258 |
| 0.04261 |
| 0.04269 |
| 0.04258 |
| 0.04251 |
| 0.04240 |
| 0.04272 |
| 0.04517 |
| 0.04282 |
| 0.04641 |
| 0.04351 |
| 0.04209 |
| 0.04302 |
| 0.04309 |
| 0.04227 |
| 0.04253 |
| 0.04251 |
| 0.04240 |
| 0.04260 |
| 0.04209 |
| 0.04270 |
| 0.04271 |
| 0.04216 |
| 0.04210 |
| 0.04213 |
| 0.04206 |
| 0.04195 |
| 0.04216 |
| 0.04187 |
| 0.04316 |
| 0.04264 |
| 0.04357 |
| 0.04256 |
| 0.04267 |
| 0.04289 |
| 0.04317 |
| 0.04317 |
| 0.04132 |
| 0.04148 |
| 0.04140 |
| 0.04144 |
| 0.04149 |
| 0.04139 |
| 0.04133 |
| 0.04143 |
| 0.04153 |
| 0.04133 |
| 0.04188 |
| 0.04161 |
| 0.04138 |
| 0.04134 |
| 0.04203 |
| 0.04157 |
| 0.04161 |
| 0.04146 |
| 0.04143 |
| 0.04140 |
| 0.04149 |
| 0.04136 |
| 0.04148 |
| 0.04132 |
| 0.04154 |
| 0.04175 |
| 0.04156 |
| 0.04161 |
| 0.04163 |
| 0.04163 |
| 0.04152 |
| 0.04157 |
| 0.04161 |
| 0.04173 |
| 0.04165 |
| 0.04157 |
| 0.04148 |
| 0.04138 |
| 0.04136 |
| 0.04157 |
| 0.04158 |
| 0.04171 |
| 0.04128 |
| 0.04161 |
| 0.04131 |
| 0.04154 |
| 0.04144 |
| 0.04170 |
| 0.04182 |
| 0.04141 |
| 0.04116 |
| 0.04033 |
| 0.04083 |
| 0.04077 |
| 0.04061 |
| 0.04081 |
| 0.04101 |
| 0.04126 |
| 0.04141 |
| 0.04138 |
| 0.04160 |
| 0.04113 |
| 0.04136 |
| 0.04157 |
| 0.04129 |
| 0.04104 |
| 0.04133 |
| 0.04100 |
| 0.04079 |
| 0.04092 |
| 0.04079 |
| 0.04055 |
| 0.04050 |
| 0.03975 |
| 0.04036 |
| 0.04030 |
| 0.03981 |
| 0.03904 |
| 0.03930 |
| 0.03871 |
| 0.03901 |
| 0.03885 |
| 0.03898 |
| 0.03891 |
| 0.03907 |
| 0.04018 |
| 0.04175 |
| 0.04272 |
| 0.04293 |
| 0.04266 |
| 0.04157 |
| 0.04153 |
| 0.04044 |
| 0.03875 |
| 0.03847 |
| 0.03720 |
| 0.03664 |
| 0.03607 |
| 0.03553 |
| 0.03431 |
| 0.03418 |
| 0.03341 |
| 0.03245 |