История на дневни ставки TMT /PAB тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 туркменски манат = 0.37627 панамска балбоа
минимум на
1 туркменски манат = 0.26525 панамска балбоа
Цена история на PAB / TMT
Date | TMT/PAB |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28531 |
| 0.28572 |
| 0.28531 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28572 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28531 |
| 0.28571 |
| 0.28490 |
| 0.28496 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28572 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28549 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28531 |
| 0.28736 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28567 |
| 0.28572 |
| 0.28571 |
| 0.28557 |
| 0.28556 |
| 0.28557 |
| 0.28557 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28531 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28531 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28572 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.26596 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.29412 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28572 |
| 0.28571 |
| 0.28572 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28572 |
| 0.28572 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28572 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28572 |
| 0.28572 |
| 0.28490 |
| 0.28572 |
| 0.28572 |
| 0.28572 |
| 0.28572 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28531 |
| 0.28531 |
| 0.28531 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28571 |
| 0.28572 |
| 0.28572 |
| 0.28571 |
| 0.28490 |
| 0.28572 |
| 0.28572 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28571 |
| 0.28531 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28571 |
| 0.28490 |
| 0.28531 |
| 0.28572 |
| 0.28572 |
| 0.28572 |
| 0.28490 |
| 0.28572 |
| 0.28572 |
| 0.28571 |
| 0.28571 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28846 |
| 0.28984 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28531 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28661 |
| 0.28515 |
| 0.28548 |
| 0.28644 |
| 0.28571 |
| 0.28516 |
| 0.28570 |
| 0.28595 |
| 0.28656 |
| 0.28619 |
| 0.28571 |
| 0.28481 |
| 0.28439 |
| 0.28405 |
| 0.28586 |
| 0.28698 |
| 0.28466 |
| 0.28455 |
| 0.28435 |
| 0.28588 |
| 0.28562 |
| 0.28669 |
| 0.28377 |
| 0.28217 |
| 0.28594 |
| 0.28376 |
| 0.28052 |
| 0.28393 |
| 0.28186 |
| 0.28090 |
| 0.28128 |
| 0.28502 |
| 0.28598 |
| 0.28597 |
| 0.28533 |
| 0.28703 |
| 0.28514 |
| 0.28642 |
| 0.28691 |
| 0.28520 |
| 0.28450 |
| 0.28643 |
| 0.28408 |
| 0.28806 |
| 0.28384 |
| 0.28398 |
| 0.28419 |
| 0.28411 |
| 0.28614 |
| 0.28371 |
| 0.28450 |
| 0.28405 |
| 0.28340 |
| 0.28459 |
| 0.28369 |
| 0.28413 |
| 0.28462 |
| 0.28311 |
| 0.28340 |
| 0.28574 |
| 0.28395 |
| 0.28398 |
| 0.28436 |
| 0.28465 |
| 0.28532 |
| 0.28517 |
| 0.28397 |
| 0.28468 |
| 0.28427 |
| 0.28455 |
| 0.28400 |
| 0.28458 |
| 0.28363 |
| 0.28478 |
| 0.28177 |
| 0.28471 |
| 0.28397 |
| 0.28437 |
| 0.28559 |
| 0.28559 |
| 0.28559 |
| 0.28559 |
| 0.28560 |
| 0.28559 |
| 0.28559 |
| 0.28559 |
| 0.28559 |
| 0.28559 |
| 0.28559 |
| 0.28559 |
| 0.28560 |
| 0.28560 |
| 0.28559 |
| 0.28571 |
| 0.28676 |
| 0.28674 |
| 0.28571 |
| 0.28677 |
| 0.28570 |
| 0.28673 |
| 0.28572 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28572 |
| 0.28572 |
| 0.28612 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28572 |
| 0.28571 |
| 0.35084 |
| 0.35091 |
| 0.35091 |
| 0.35084 |
| 0.35091 |
| 0.35086 |
| 0.35086 |
| 0.35087 |
| 0.35086 |
| 0.35086 |
| 0.35083 |
| 0.35088 |
| 0.35088 |
| 0.35088 |
| 0.35086 |
| 0.35088 |
| 0.35066 |
| 0.35088 |
| 0.35086 |
| 0.35088 |
| 0.35067 |
| 0.35086 |
| 0.35086 |
| 0.35078 |
| 0.35087 |
| 0.35087 |
| 0.35086 |
| 0.35088 |
| 0.35088 |
| 0.35088 |
| 0.35086 |
| 0.35087 |
| 0.35086 |
| 0.35086 |
| 0.35088 |
| 0.35087 |
| 0.35086 |
| 0.35067 |
| 0.35088 |
| 0.35087 |
| 0.35088 |
| 0.35087 |
| 0.35086 |
| 0.35087 |
| 0.35086 |
| 0.35086 |
| 0.35086 |
| 0.35088 |
| 0.35064 |
| 0.35067 |
| 0.35087 |
| 0.35087 |
| 0.35086 |
| 0.35087 |
| 0.35086 |
| 0.35086 |
| 0.35098 |
| 0.35088 |
| 0.35086 |
| 0.35087 |
| 0.35086 |
| 0.35088 |
| 0.35086 |
| 0.35047 |
| 0.35067 |
| 0.35078 |
| 0.35046 |
| 0.35047 |
| 0.35086 |
| 0.35087 |
| 0.35086 |
| 0.35086 |
| 0.35087 |
| 0.35088 |
| 0.35047 |
| 0.35047 |
| 0.35047 |
| 0.35047 |
| 0.35057 |
| 0.35051 |
| 0.35096 |
| 0.35086 |
| 0.35146 |
| 0.35085 |
| 0.35088 |
| 0.35025 |
| 0.35085 |
| 0.35134 |
| 0.35134 |
| 0.35060 |
| 0.35057 |
| 0.35057 |
| 0.35088 |
| 0.35086 |
| 0.35058 |
| 0.35088 |
| 0.35085 |
| 0.35086 |
| 0.35085 |
| 0.35088 |
| 0.35055 |
| 0.35057 |
| 0.35057 |
| 0.35078 |
| 0.35080 |
| 0.35080 |
| 0.35094 |
| 0.35085 |
| 0.35095 |
| 0.35100 |
| 0.35085 |
| 0.35088 |
| 0.35080 |
| 0.35088 |
| 0.35085 |
| 0.35085 |
| 0.35119 |
| 0.35048 |
| 0.35072 |
| 0.35088 |
| 0.35085 |
| 0.35086 |
| 0.35085 |
| 0.35085 |
| 0.35088 |
| 0.35084 |
| 0.35057 |
| 0.35085 |
| 0.35088 |
| 0.35080 |
| 0.35081 |
| 0.35087 |
| 0.35088 |
| 0.35088 |
| 0.34968 |
| 0.34972 |
| 0.35088 |
| 0.35088 |
| 0.35128 |
| 0.35023 |
| 0.35025 |
| 0.35021 |
| 0.35014 |
| 0.35023 |
| 0.35075 |
| 0.35062 |
| 0.35072 |
| 0.35073 |
| 0.35088 |
| 0.35075 |
| 0.35076 |
| 0.35102 |
| 0.35088 |
| 0.35119 |
| 0.35075 |
| 0.35102 |
| 0.34949 |
| 0.35164 |
| 0.35180 |
| 0.35134 |
| 0.35137 |
| 0.35084 |
| 0.35067 |
| 0.35084 |
| 0.35087 |
| 0.35088 |
| 0.35105 |
| 0.35087 |
| 0.35094 |
| 0.35086 |
| 0.35088 |
| 0.35088 |
| 0.35088 |
| 0.35082 |
| 0.35088 |
| 0.34978 |
| 0.34293 |
| 0.34739 |
| 0.35093 |
| 0.35093 |
| 0.35098 |
| 0.35086 |
| 0.35088 |
| 0.35093 |
| 0.35081 |
| 0.35088 |
| 0.35099 |
| 0.33255 |
| 0.33281 |
| 0.34333 |
| 0.33634 |
| 0.33705 |
| 0.33987 |
| 0.34560 |
| 0.33793 |
| 0.33196 |
| 0.33487 |
| 0.34089 |
| 0.35131 |
| 0.36409 |
| 0.35637 |
| 0.36034 |
| 0.35550 |
| 0.35031 |
| 0.37412 |
| 0.36930 |
| 0.37142 |
| 0.36628 |
| 0.36189 |
| 0.35585 |
| 0.35885 |
| 0.36253 |
| 0.35932 |
| 0.35244 |
| 0.34163 |
| 0.35342 |