История на дневни ставки TND /JEP тъй като събота, 1 май 2010.
Максималната бе постигнато
1 тунизийски динар = 0.46049 Джърси лира
минимум на
1 тунизийски динар = 0.24669 Джърси лира
Цена история на JEP / TND
Date | TND/JEP |
| 0.25453 |
| 0.25325 |
| 0.25665 |
| 0.25814 |
| 0.25342 |
| 0.25510 |
| 0.25381 |
| 0.25314 |
| 0.25194 |
| 0.25288 |
| 0.25269 |
| 0.25313 |
| 0.25310 |
| 0.25421 |
| 0.25201 |
| 0.25310 |
| 0.25422 |
| 0.25366 |
| 0.25641 |
| 0.25534 |
| 0.25776 |
| 0.25451 |
| 0.25427 |
| 0.25494 |
| 0.25744 |
| 0.25825 |
| 0.25747 |
| 0.25890 |
| 0.25784 |
| 0.25781 |
| 0.25701 |
| 0.26011 |
| 0.25852 |
| 0.25624 |
| 0.25649 |
| 0.25609 |
| 0.25634 |
| 0.25220 |
| 0.25517 |
| 0.25329 |
| 0.25298 |
| 0.25709 |
| 0.25144 |
| 0.25243 |
| 0.25552 |
| 0.25423 |
| 0.25333 |
| 0.25727 |
| 0.25845 |
| 0.26150 |
| 0.26015 |
| 0.26049 |
| 0.26151 |
| 0.26305 |
| 0.26381 |
| 0.25779 |
| 0.26468 |
| 0.26685 |
| 0.26310 |
| 0.26791 |
| 0.26450 |
| 0.26815 |
| 0.26548 |
| 0.26101 |
| 0.26668 |
| 0.26189 |
| 0.26667 |
| 0.26488 |
| 0.26066 |
| 0.25406 |
| 0.25626 |
| 0.25835 |
| 0.25977 |
| 0.26477 |
| 0.26809 |
| 0.26935 |
| 0.27299 |
| 0.27042 |
| 0.27539 |
| 0.27063 |
| 0.28297 |
| 0.27330 |
| 0.26923 |
| 0.26904 |
| 0.26685 |
| 0.26682 |
| 0.26326 |
| 0.26382 |
| 0.26135 |
| 0.26673 |
| 0.26738 |
| 0.27194 |
| 0.26779 |
| 0.26520 |
| 0.26281 |
| 0.26691 |
| 0.26312 |
| 0.26064 |
| 0.26232 |
| 0.26535 |
| 0.26511 |
| 0.26111 |
| 0.25976 |
| 0.25736 |
| 0.26077 |
| 0.25797 |
| 0.25590 |
| 0.25478 |
| 0.25672 |
| 0.25834 |
| 0.25594 |
| 0.25526 |
| 0.25399 |
| 0.25533 |
| 0.25709 |
| 0.25931 |
| 0.26306 |
| 0.26312 |
| 0.26112 |
| 0.26092 |
| 0.26264 |
| 0.26327 |
| 0.26028 |
| 0.26039 |
| 0.25764 |
| 0.25817 |
| 0.25987 |
| 0.26040 |
| 0.26007 |
| 0.26062 |
| 0.25906 |
| 0.25922 |
| 0.26084 |
| 0.25997 |
| 0.25997 |
| 0.25963 |
| 0.25801 |
| 0.25885 |
| 0.26177 |
| 0.25860 |
| 0.26042 |
| 0.25988 |
| 0.25959 |
| 0.25805 |
| 0.25873 |
| 0.25791 |
| 0.25949 |
| 0.25866 |
| 0.25960 |
| 0.26212 |
| 0.26310 |
| 0.26023 |
| 0.26490 |
| 0.25712 |
| 0.26124 |
| 0.26377 |
| 0.26152 |
| 0.26247 |
| 0.26204 |
| 0.26091 |
| 0.26494 |
| 0.26865 |
| 0.27081 |
| 0.27056 |
| 0.27120 |
| 0.27383 |
| 0.27424 |
| 0.27556 |
| 0.27645 |
| 0.27747 |
| 0.27690 |
| 0.27429 |
| 0.27297 |
| 0.27482 |
| 0.27670 |
| 0.27948 |
| 0.27996 |
| 0.28047 |
| 0.27808 |
| 0.28084 |
| 0.28017 |
| 0.28239 |
| 0.28370 |
| 0.27735 |
| 0.27425 |
| 0.28007 |
| 0.27264 |
| 0.27767 |
| 0.28001 |
| 0.28027 |
| 0.28063 |
| 0.28067 |
| 0.28132 |
| 0.28363 |
| 0.28103 |
| 0.27740 |
| 0.27517 |
| 0.27966 |
| 0.28274 |
| 0.28333 |
| 0.27886 |
| 0.27877 |
| 0.27793 |
| 0.27704 |
| 0.27553 |
| 0.27987 |
| 0.28243 |
| 0.29651 |
| 0.28544 |
| 0.27343 |
| 0.27788 |
| 0.27013 |
| 0.26861 |
| 0.27214 |
| 0.27284 |
| 0.27034 |
| 0.27247 |
| 0.27384 |
| 0.27290 |
| 0.27229 |
| 0.27261 |
| 0.26449 |
| 0.26686 |
| 0.27197 |
| 0.27245 |
| 0.27170 |
| 0.27292 |
| 0.27384 |
| 0.27411 |
| 0.27308 |
| 0.27962 |
| 0.28631 |
| 0.28420 |
| 0.28114 |
| 0.28100 |
| 0.28294 |
| 0.28801 |
| 0.28624 |
| 0.28749 |
| 0.29108 |
| 0.28787 |
| 0.28501 |
| 0.27998 |
| 0.27834 |
| 0.27658 |
| 0.27505 |
| 0.27151 |
| 0.26928 |
| 0.26725 |
| 0.26440 |
| 0.26279 |
| 0.26140 |
| 0.25798 |
| 0.25359 |
| 0.25594 |
| 0.25647 |
| 0.25395 |
| 0.25354 |
| 0.25294 |
| 0.25123 |
| 0.24990 |
| 0.24825 |
| 0.24928 |
| 0.24959 |
| 0.25917 |
| 0.25989 |
| 0.25846 |
| 0.25682 |
| 0.26146 |
| 0.26273 |
| 0.26425 |
| 0.26557 |
| 0.26787 |
| 0.26968 |
| 0.26749 |
| 0.26878 |
| 0.26741 |
| 0.26776 |
| 0.26612 |
| 0.26496 |
| 0.27215 |
| 0.26977 |
| 0.26595 |
| 0.27007 |
| 0.27270 |
| 0.27495 |
| 0.27284 |
| 0.27528 |
| 0.27910 |
| 0.28297 |
| 0.28343 |
| 0.28341 |
| 0.28167 |
| 0.28265 |
| 0.28890 |
| 0.28744 |
| 0.28827 |
| 0.29036 |
| 0.29009 |
| 0.29111 |
| 0.29142 |
| 0.29197 |
| 0.29369 |
| 0.29494 |
| 0.29347 |
| 0.29193 |
| 0.29712 |
| 0.29631 |
| 0.29165 |
| 0.29310 |
| 0.29708 |
| 0.29596 |
| 0.29806 |
| 0.30074 |
| 0.30254 |
| 0.29632 |
| 0.29740 |
| 0.29905 |
| 0.30035 |
| 0.29785 |
| 0.29340 |
| 0.29442 |
| 0.29328 |
| 0.30144 |
| 0.30143 |
| 0.30046 |
| 0.29737 |
| 0.29852 |
| 0.30064 |
| 0.30030 |
| 0.30194 |
| 0.30316 |
| 0.30296 |
| 0.30459 |
| 0.30497 |
| 0.30666 |
| 0.30287 |
| 0.30183 |
| 0.30282 |
| 0.30964 |
| 0.31611 |
| 0.31882 |
| 0.32303 |
| 0.32066 |
| 0.32002 |
| 0.31864 |
| 0.31361 |
| 0.31322 |
| 0.31824 |
| 0.31660 |
| 0.31595 |
| 0.31848 |
| 0.31972 |
| 0.31676 |
| 0.32024 |
| 0.31636 |
| 0.32227 |
| 0.32138 |
| 0.32127 |
| 0.31233 |
| 0.34367 |
| 0.35082 |
| 0.34346 |
| 0.34865 |
| 0.35351 |
| 0.35638 |
| 0.35612 |
| 0.35221 |
| 0.35404 |
| 0.35055 |
| 0.35134 |
| 0.34317 |
| 0.34850 |
| 0.35522 |
| 0.35114 |
| 0.35449 |
| 0.35285 |
| 0.34848 |
| 0.34307 |
| 0.34127 |
| 0.34873 |
| 0.35328 |
| 0.35015 |
| 0.36062 |
| 0.36405 |
| 0.36215 |
| 0.36656 |
| 0.36569 |
| 0.35375 |
| 0.35263 |
| 0.34660 |
| 0.34214 |
| 0.34334 |
| 0.34581 |
| 0.34917 |
| 0.35131 |
| 0.34500 |
| 0.34331 |
| 0.33953 |
| 0.34051 |
| 0.34853 |
| 0.34382 |
| 0.31722 |
| 0.32316 |
| 0.32342 |
| 0.32678 |
| 0.33073 |
| 0.34137 |
| 0.34382 |
| 0.34024 |
| 0.34515 |
| 0.35014 |
| 0.35179 |
| 0.34886 |
| 0.34897 |
| 0.34525 |
| 0.34461 |
| 0.34589 |
| 0.35214 |
| 0.34570 |
| 0.34457 |
| 0.34236 |
| 0.34351 |
| 0.34110 |
| 0.34279 |
| 0.33484 |
| 0.33207 |
| 0.33105 |
| 0.33015 |
| 0.32723 |
| 0.32666 |
| 0.32226 |
| 0.32113 |
| 0.32424 |
| 0.32717 |
| 0.32514 |
| 0.32726 |
| 0.33062 |
| 0.33405 |
| 0.33584 |
| 0.33613 |
| 0.32843 |
| 0.33237 |
| 0.33339 |
| 0.33321 |
| 0.33244 |
| 0.32754 |
| 0.32744 |
| 0.32538 |
| 0.32851 |
| 0.32408 |
| 0.32939 |
| 0.32633 |
| 0.32726 |
| 0.32781 |
| 0.33108 |
| 0.33662 |
| 0.33436 |
| 0.33005 |
| 0.33267 |
| 0.33314 |
| 0.34539 |
| 0.33765 |
| 0.34277 |
| 0.34376 |
| 0.34555 |
| 0.34655 |
| 0.34509 |
| 0.34252 |
| 0.33402 |
| 0.33372 |
| 0.33411 |
| 0.33748 |
| 0.33992 |
| 0.34416 |
| 0.34072 |
| 0.34600 |
| 0.34869 |
| 0.34886 |
| 0.34568 |
| 0.34345 |
| 0.34572 |
| 0.34361 |
| 0.34542 |
| 0.34573 |
| 0.34887 |
| 0.34350 |
| 0.34319 |
| 0.34411 |
| 0.34500 |
| 0.34568 |
| 0.34472 |
| 0.34324 |
| 0.34304 |
| 0.34879 |
| 0.35212 |
| 0.34506 |
| 0.34792 |
| 0.34821 |
| 0.34722 |
| 0.34636 |
| 0.34220 |
| 0.33944 |
| 0.34251 |
| 0.34440 |
| 0.34770 |
| 0.35070 |
| 0.35464 |
| 0.36260 |
| 0.36544 |
| 0.36427 |
| 0.36631 |
| 0.36650 |
| 0.37002 |
| 0.37229 |
| 0.37469 |
| 0.37741 |
| 0.37910 |
| 0.37925 |
| 0.38465 |
| 0.38259 |
| 0.38295 |
| 0.37983 |
| 0.37956 |
| 0.37775 |
| 0.38228 |
| 0.38187 |
| 0.37178 |
| 0.36883 |
| 0.36888 |
| 0.36834 |
| 0.36930 |
| 0.37036 |
| 0.36763 |
| 0.36523 |
| 0.36555 |
| 0.36924 |
| 0.37294 |
| 0.37522 |
| 0.37849 |
| 0.38018 |
| 0.37749 |
| 0.38001 |
| 0.37763 |
| 0.37530 |
| 0.37985 |
| 0.38228 |
| 0.38549 |
| 0.38867 |
| 0.39081 |
| 0.38925 |
| 0.39210 |
| 0.39458 |
| 0.39391 |
| 0.39345 |
| 0.39817 |
| 0.39921 |
| 0.39774 |
| 0.39546 |
| 0.39288 |
| 0.39600 |
| 0.39903 |
| 0.40034 |
| 0.39628 |
| 0.39410 |
| 0.39624 |
| 0.40118 |
| 0.40787 |
| 0.40955 |
| 0.41169 |
| 0.41163 |
| 0.41570 |
| 0.41931 |
| 0.42393 |
| 0.41693 |
| 0.41887 |
| 0.41457 |
| 0.41075 |
| 0.41146 |
| 0.41125 |
| 0.40491 |
| 0.40121 |
| 0.39625 |
| 0.39704 |
| 0.39948 |
| 0.39563 |
| 0.39511 |
| 0.39641 |
| 0.39686 |
| 0.39536 |
| 0.39525 |
| 0.39552 |
| 0.39647 |
| 0.39959 |
| 0.39688 |
| 0.39838 |
| 0.39286 |
| 0.39195 |
| 0.39614 |
| 0.39484 |