История на дневни ставки TND /SZL тъй като петък, 19 март 2004.
Максималната бе постигнато
1 тунизийски динар = 9.7595 свазилендски лилангени
минимум на
1 тунизийски динар = 4.4019 свазилендски лилангени
Цена история на SZL / TND
Date | TND/SZL |
| 5.9718 |
| 6.0633 |
| 6.0809 |
| 5.9357 |
| 6.0532 |
| 6.0713 |
| 6.0902 |
| 6.0245 |
| 6.1192 |
| 6.1799 |
| 6.0466 |
| 6.0803 |
| 6.0425 |
| 6.0176 |
| 6.1539 |
| 6.0297 |
| 6.0550 |
| 6.0403 |
| 5.9802 |
| 6.0156 |
| 6.1016 |
| 6.0267 |
| 6.0221 |
| 5.9176 |
| 5.9472 |
| 5.7952 |
| 6.0459 |
| 6.0208 |
| 5.9200 |
| 6.1038 |
| 6.0226 |
| 5.9098 |
| 6.0352 |
| 6.0676 |
| 6.1133 |
| 6.0458 |
| 6.1083 |
| 6.1493 |
| 6.0302 |
| 5.7514 |
| 5.9136 |
| 5.9254 |
| 6.1083 |
| 6.0830 |
| 6.0053 |
| 5.8970 |
| 5.9809 |
| 6.2216 |
| 6.3524 |
| 6.2499 |
| 6.2131 |
| 6.0674 |
| 6.0338 |
| 5.9519 |
| 5.8159 |
| 5.8652 |
| 5.8387 |
| 5.8412 |
| 5.8312 |
| 5.7851 |
| 5.6086 |
| 5.6824 |
| 5.5544 |
| 5.5692 |
| 5.4454 |
| 5.4763 |
| 5.4567 |
| 5.4896 |
| 5.4444 |
| 5.4091 |
| 5.2927 |
| 5.3390 |
| 5.3946 |
| 5.5268 |
| 5.6812 |
| 5.6337 |
| 5.5435 |
| 5.5391 |
| 5.5124 |
| 5.4929 |
| 5.5271 |
| 5.3942 |
| 5.3765 |
| 5.2872 |
| 5.3404 |
| 5.1922 |
| 5.3070 |
| 5.2782 |
| 5.3894 |
| 5.4560 |
| 5.5100 |
| 5.2692 |
| 5.1628 |
| 5.1549 |
| 5.2115 |
| 5.0682 |
| 5.0954 |
| 5.1831 |
| 5.3109 |
| 5.2994 |
| 5.1752 |
| 5.1978 |
| 5.0670 |
| 5.1144 |
| 5.1888 |
| 5.2894 |
| 5.2456 |
| 5.2833 |
| 5.4214 |
| 5.3407 |
| 5.2500 |
| 5.3341 |
| 5.4119 |
| 5.4905 |
| 5.4150 |
| 5.4998 |
| 5.5377 |
| 5.5293 |
| 5.6133 |
| 5.5534 |
| 5.3674 |
| 5.2917 |
| 5.4555 |
| 5.2294 |
| 5.2331 |
| 5.2834 |
| 5.3211 |
| 5.3516 |
| 5.2690 |
| 5.1431 |
| 5.1144 |
| 5.2550 |
| 5.4319 |
| 5.3062 |
| 5.2525 |
| 5.1732 |
| 5.3036 |
| 5.1735 |
| 5.1875 |
| 5.1330 |
| 5.0805 |
| 5.1466 |
| 5.0130 |
| 4.9469 |
| 5.0491 |
| 5.1340 |
| 5.1767 |
| 5.1479 |
| 5.2589 |
| 5.2095 |
| 5.1806 |
| 5.3190 |
| 5.2646 |
| 5.3889 |
| 5.3761 |
| 5.4157 |
| 5.6337 |
| 5.4951 |
| 5.4303 |
| 5.3235 |
| 5.4948 |
| 5.5668 |
| 5.6348 |
| 5.6495 |
| 5.7297 |
| 5.4274 |
| 5.4163 |
| 5.4743 |
| 5.5525 |
| 5.6243 |
| 5.5896 |
| 5.5930 |
| 5.5695 |
| 5.6035 |
| 5.8739 |
| 5.9272 |
| 5.9839 |
| 6.0101 |
| 6.0162 |
| 6.1714 |
| 6.0683 |
| 6.0783 |
| 6.1130 |
| 6.1270 |
| 6.2093 |
| 6.2410 |
| 6.4333 |
| 6.3074 |
| 5.9567 |
| 5.9199 |
| 5.9003 |
| 5.9897 |
| 6.0137 |
| 6.1029 |
| 6.0387 |
| 5.8900 |
| 6.0864 |
| 6.0715 |
| 6.3727 |
| 6.3483 |
| 6.4865 |
| 6.5110 |
| 6.4913 |
| 6.2026 |
| 6.5006 |
| 6.2533 |
| 6.0372 |
| 5.8102 |
| 5.6763 |
| 5.5333 |
| 5.2880 |
| 5.2233 |
| 5.2817 |
| 5.2782 |
| 5.1501 |
| 5.1453 |
| 5.0963 |
| 5.1213 |
| 5.0241 |
| 5.0185 |
| 5.0786 |
| 5.1374 |
| 5.1311 |
| 5.1782 |
| 5.1975 |
| 5.2245 |
| 5.2728 |
| 5.1249 |
| 5.2285 |
| 5.2175 |
| 5.3252 |
| 5.3235 |
| 5.2093 |
| 5.0941 |
| 5.1323 |
| 5.2886 |
| 5.3535 |
| 5.3532 |
| 5.4282 |
| 5.2251 |
| 4.9512 |
| 4.8486 |
| 4.8402 |
| 4.8981 |
| 4.9306 |
| 4.9609 |
| 5.0014 |
| 5.0544 |
| 4.8604 |
| 4.8191 |
| 4.7857 |
| 4.7822 |
| 4.8064 |
| 4.7403 |
| 4.7059 |
| 4.6534 |
| 4.6729 |
| 4.6997 |
| 4.7501 |
| 4.7815 |
| 4.7276 |
| 4.6761 |
| 4.5442 |
| 4.7147 |
| 4.5784 |
| 4.5071 |
| 4.6169 |
| 4.6704 |
| 4.6975 |
| 4.7009 |
| 4.8666 |
| 4.9605 |
| 4.8919 |
| 4.8278 |
| 4.6847 |
| 4.7302 |
| 4.8296 |
| 4.9201 |
| 4.9640 |
| 5.0529 |
| 5.0065 |
| 5.0516 |
| 5.2671 |
| 5.0294 |
| 5.1365 |
| 5.3620 |
| 5.4453 |
| 5.3207 |
| 5.2309 |
| 5.2694 |
| 5.0753 |
| 4.8939 |
| 4.8891 |
| 5.1072 |
| 5.0318 |
| 5.1232 |
| 5.2833 |
| 5.2169 |
| 5.2253 |
| 5.1056 |
| 4.8911 |
| 4.8641 |
| 5.0548 |
| 4.8897 |
| 4.9723 |
| 5.0880 |
| 5.0866 |
| 5.0437 |
| 5.0076 |
| 4.9512 |
| 4.9114 |
| 5.0299 |
| 4.9500 |
| 4.9863 |
| 4.7846 |
| 4.8502 |
| 4.9426 |
| 5.0572 |
| 5.0109 |
| 4.9541 |
| 4.9981 |
| 4.9674 |
| 5.0023 |
| 5.1351 |
| 5.1607 |
| 5.4242 |
| 5.4958 |
| 5.5205 |
| 5.6029 |
| 5.7411 |
| 5.6549 |
| 5.6399 |
| 5.5158 |
| 5.3904 |
| 5.5609 |
| 5.4759 |
| 5.4116 |
| 5.4001 |
| 5.2860 |
| 5.3004 |
| 5.3674 |
| 5.4618 |
| 5.5320 |
| 5.5889 |
| 5.4709 |
| 5.3022 |
| 5.2927 |
| 5.4760 |
| 5.4063 |
| 5.1775 |
| 5.2293 |
| 5.2130 |
| 5.2051 |
| 5.3212 |
| 5.4238 |
| 5.5090 |
| 5.6692 |
| 5.5684 |
| 5.2260 |
| 5.7603 |
| 6.0762 |
| 5.8920 |
| 5.5825 |
| 5.5605 |
| 5.7191 |
| 5.6879 |
| 5.6950 |
| 5.7486 |
| 5.8399 |
| 5.8594 |
| 5.8435 |
| 5.8727 |
| 5.8960 |
| 5.8686 |
| 5.9398 |
| 6.0747 |
| 6.1252 |
| 5.9374 |
| 6.0658 |
| 6.0243 |
| 6.2081 |
| 6.3012 |
| 6.0250 |
| 6.0126 |
| 6.1531 |
| 6.3233 |
| 6.2651 |
| 6.1991 |
| 6.2201 |
| 6.3556 |
| 6.5441 |
| 6.3348 |
| 6.4305 |
| 6.2263 |
| 6.0938 |
| 6.1419 |
| 6.2973 |
| 6.3956 |
| 6.4710 |
| 6.5574 |
| 6.6760 |
| 7.0418 |
| 6.9299 |
| 7.0044 |
| 7.1630 |
| 7.4986 |
| 7.5517 |
| 7.5001 |
| 7.4390 |
| 7.0667 |
| 7.1334 |
| 7.2591 |
| 7.4141 |
| 7.4024 |
| 7.6248 |
| 7.6142 |
| 7.5224 |
| 7.5514 |
| 7.7525 |
| 7.6759 |
| 7.9300 |
| 7.9103 |
| 7.8023 |
| 8.0271 |
| 8.2663 |
| 7.9361 |
| 7.6327 |
| 7.5407 |
| 7.4304 |
| 7.8171 |
| 7.0821 |
| 6.9365 |
| 6.8481 |
| 7.0781 |
| 7.0580 |
| 6.9132 |
| 6.8508 |
| 6.7754 |
| 6.8287 |
| 6.9380 |
| 7.1570 |
| 6.8479 |
| 6.9290 |
| 7.1000 |
| 6.8034 |
| 6.9025 |
| 6.5826 |
| 6.4553 |
| 6.4347 |
| 6.4580 |
| 6.2656 |
| 6.3593 |
| 6.2980 |
| 6.2928 |
| 6.2896 |
| 6.3995 |
| 6.4583 |
| 6.2228 |
| 6.0907 |
| 6.1787 |
| 6.2473 |
| 6.2985 |
| 6.1782 |
| 6.1965 |
| 6.1096 |
| 6.0756 |
| 6.2151 |
| 6.1621 |
| 6.3041 |
| 6.1073 |
| 6.0265 |
| 6.0119 |
| 6.0434 |
| 5.9794 |
| 5.9719 |
| 5.8822 |
| 6.0733 |
| 6.0868 |
| 6.2295 |
| 6.2362 |
| 6.2016 |
| 6.3199 |
| 6.1790 |
| 5.9913 |
| 5.9600 |
| 6.0692 |
| 6.1277 |
| 6.0470 |
| 6.0696 |
| 6.1573 |
| 6.1309 |
| 6.2401 |
| 6.2840 |
| 6.2436 |
| 6.2266 |
| 6.1055 |
| 6.1155 |
| 6.1732 |
| 6.1830 |
| 6.2137 |
| 6.2350 |
| 6.1290 |
| 6.1575 |
| 6.2580 |
| 6.3595 |
| 6.3109 |
| 6.3408 |
| 6.4487 |
| 6.4617 |
| 6.5115 |
| 6.3444 |
| 6.3907 |
| 6.4009 |
| 6.5668 |
| 6.6588 |
| 6.6160 |
| 6.6360 |
| 6.6347 |
| 6.6739 |
| 6.8770 |
| 6.8300 |
| 6.8507 |
| 6.8554 |
| 6.8671 |
| 6.8442 |
| 6.9706 |
| 6.9659 |
| 6.8595 |
| 6.5683 |
| 6.5016 |
| 6.4430 |
| 6.3686 |
| 6.2620 |
| 6.1752 |
| 6.2150 |
| 6.1203 |
| 6.0130 |
| 6.0867 |
| 6.2146 |
| 6.1409 |
| 6.0353 |
| 5.9971 |
| 6.0257 |
| 6.0878 |
| 6.1026 |
| 6.0046 |
| 5.9681 |
| 6.0318 |
| 6.1939 |
| 6.2568 |
| 6.1894 |
| 5.9722 |
| 5.9611 |
| 5.9278 |
| 5.9274 |
| 5.9660 |
| 6.0759 |
| 5.9976 |
| 6.1761 |
| 6.1208 |
| 6.2390 |
| 6.0892 |
| 5.8046 |
| 5.6993 |
| 5.5084 |
| 5.5298 |
| 5.6238 |
| 5.7624 |
| 5.6864 |
| 5.6848 |
| 5.7800 |
| 5.8886 |
| 5.8123 |
| 5.7600 |
| 5.7149 |
| 5.6645 |
| 5.6775 |
| 5.7303 |
| 5.8051 |
| 5.8163 |
| 5.6977 |
| 5.6071 |
| 5.4831 |
| 5.4548 |
| 5.5402 |
| 5.4887 |
| 5.5095 |
| 5.6311 |
| 5.6274 |
| 5.5657 |
| 5.4692 |
| 5.5129 |
| 5.5321 |
| 5.5246 |
| 5.5710 |
| 5.6370 |
| 5.2795 |
| 5.2596 |
| 5.3032 |
| 5.1743 |
| 5.2504 |
| 5.2460 |
| 5.1408 |
| 5.0383 |
| 5.0832 |
| 5.0584 |
| 5.1631 |
| 5.0599 |
| 5.1225 |
| 5.1345 |
| 5.2917 |
| 5.2375 |
| 5.2214 |
| 5.2758 |
| 5.2057 |
| 5.2379 |
| 5.2188 |
| 5.0487 |
| 5.0388 |
| 5.1236 |
| 5.2143 |
| 5.1658 |
| 5.0837 |
| 5.0587 |
| 5.0008 |
| 5.0030 |
| 5.0336 |
| 5.1056 |
| 5.1197 |
| 5.1303 |
| 5.0262 |
| 5.2254 |
| 5.2397 |
| 5.2946 |
| 5.3712 |
| 5.3918 |
| 5.4836 |
| 5.6272 |
| 5.5718 |
| 5.4779 |
| 5.6971 |
| 5.7579 |
| 5.5076 |
| 5.5198 |
| 5.5500 |
| 5.7046 |
| 5.5486 |
| 5.5421 |
| 5.3971 |
| 5.4067 |
| 5.3136 |
| 5.1400 |
| 5.0834 |
| 5.2261 |
| 5.2510 |
| 5.2354 |
| 5.0374 |
| 4.8835 |
| 4.9253 |
| 4.9804 |
| 4.8455 |
| 4.9369 |
| 4.9368 |
| 4.9117 |
| 4.9476 |
| 4.9512 |
| 5.0033 |
| 4.9678 |
| 5.0401 |
| 4.8771 |
| 4.9041 |
| 4.9464 |
| 4.9671 |
| 4.8391 |
| 4.8433 |
| 4.9449 |
| 5.0790 |
| 4.9314 |
| 4.9171 |
| 4.9595 |
| 5.0373 |
| 5.0949 |
| 5.0895 |
| 5.0949 |
| 4.9792 |
| 4.8072 |
| 4.6409 |
| 4.5846 |
| 4.6323 |
| 4.6957 |
| 4.7424 |
| 4.7728 |
| 4.9173 |
| 4.9455 |
| 4.9194 |
| 4.8850 |
| 5.0027 |
| 4.9795 |
| 4.8917 |
| 4.9252 |
| 4.9106 |
| 4.9300 |
| 4.8764 |
| 4.8641 |
| 4.8885 |
| 4.9071 |
| 4.9530 |
| 4.9663 |
| 5.0217 |
| 4.9941 |
| 5.0476 |
| 5.2069 |
| 5.1260 |
| 5.1663 |
| 5.0207 |
| 4.9914 |
| 5.0562 |
| 5.0775 |
| 5.0012 |
| 5.1094 |
| 4.9970 |
| 5.1562 |
| 5.1432 |
| 5.1894 |
| 5.2900 |
| 5.1982 |
| 5.1573 |
| 5.2745 |
| 5.2885 |
| 5.3607 |
| 5.3313 |
| 5.4944 |
| 5.5039 |
| 5.5258 |
| 5.6151 |
| 5.5832 |
| 5.6777 |
| 5.6011 |
| 5.5844 |
| 5.5546 |
| 5.6889 |
| 5.7610 |
| 5.7607 |
| 5.7514 |
| 5.7713 |
| 5.8671 |
| 5.7682 |
| 5.8043 |
| 6.0249 |
| 5.8359 |
| 5.7236 |
| 5.7721 |
| 5.7663 |
| 5.7553 |
| 5.7846 |
| 5.7585 |
| 5.8391 |
| 5.8995 |
| 5.9079 |
| 6.1335 |
| 6.0493 |
| 5.8811 |
| 5.8347 |
| 6.0385 |
| 6.1843 |
| 5.9240 |
| 5.9006 |
| 6.0016 |
| 5.9271 |
| 5.9383 |
| 5.9393 |
| 6.1589 |
| 6.1997 |
| 6.0663 |
| 5.9766 |
| 6.2773 |
| 6.3917 |
| 6.4753 |
| 6.5269 |
| 6.8024 |
| 6.8425 |
| 6.9330 |
| 7.2273 |
| 7.1096 |
| 6.9561 |
| 6.9244 |
| 6.8384 |
| 7.1371 |
| 7.2329 |
| 7.1978 |
| 7.2412 |
| 7.0441 |
| 7.3760 |
| 7.3612 |
| 7.5919 |
| 7.3272 |
| 7.2225 |
| 7.4678 |
| 7.2542 |
| 7.2595 |
| 7.0739 |
| 8.1125 |
| 7.3125 |
| 7.1497 |
| 6.6806 |
| 6.5959 |
| 6.4585 |
| 6.4791 |
| 6.2093 |
| 6.2601 |
| 6.2882 |
| 6.3585 |
| 6.3960 |
| 6.1441 |
| 6.4518 |
| 6.5156 |
| 6.5944 |
| 6.6044 |
| 6.7756 |
| 6.7706 |
| 6.8414 |
| 6.7640 |
| 6.5050 |
| 6.5986 |
| 6.4109 |
| 6.4967 |
| 6.4376 |
| 6.5802 |
| 6.7506 |
| 6.8265 |
| 6.7284 |
| 6.9961 |
| 6.9623 |
| 7.0921 |
| 6.8084 |
| 6.6275 |
| 6.4070 |
| 6.2695 |
| 6.2883 |
| 6.0076 |
| 5.8303 |
| 5.7567 |
| 5.6850 |
| 5.6912 |
| 5.5912 |
| 5.6358 |
| 5.5259 |
| 5.5429 |
| 5.5688 |
| 5.6272 |
| 5.4486 |
| 5.4207 |
| 5.3364 |
| 5.3358 |
| 5.4305 |
| 5.3938 |
| 5.4671 |
| 5.5076 |
| 5.6528 |
| 5.6752 |
| 5.7031 |
| 5.6132 |
| 5.5703 |
| 5.5936 |
| 5.5817 |
| 5.6194 |
| 5.5038 |
| 5.3671 |
| 5.4364 |
| 5.3897 |
| 5.4792 |
| 5.4880 |
| 5.4983 |
| 5.5584 |
| 5.5011 |
| 5.4153 |
| 5.3991 |
| 5.3598 |
| 5.3801 |
| 5.4710 |
| 5.4499 |
| 5.5131 |
| 5.5051 |
| 5.5978 |
| 5.5090 |
| 5.7020 |
| 5.6046 |
| 5.7098 |
| 5.4567 |
| 5.4717 |
| 5.4844 |
| 5.4694 |
| 5.5224 |
| 5.3996 |
| 5.5292 |
| 5.5239 |
| 5.3779 |
| 5.3728 |
| 5.3652 |
| 5.4576 |
| 5.5532 |
| 5.4889 |
| 5.5068 |
| 5.5076 |
| 5.5621 |
| 5.6295 |
| 5.7283 |
| 5.5842 |
| 5.8392 |
| 5.6801 |
| 5.6840 |
| 5.5164 |
| 5.5186 |
| 5.4369 |
| 5.4053 |
| 5.2695 |
| 5.1260 |
| 5.1887 |
| 5.2248 |
| 5.3012 |
| 5.3908 |
| 5.3575 |
| 5.3917 |
| 5.5065 |
| 5.1790 |
| 5.0611 |
| 5.0827 |
| 4.9608 |
| 4.9829 |
| 4.7895 |
| 4.6228 |
| 4.6354 |
| 4.5074 |
| 4.5265 |
| 4.5425 |
| 4.5202 |
| 4.6236 |
| 4.6453 |
| 4.5941 |
| 4.5957 |
| 4.5151 |
| 4.4618 |
| 4.5213 |
| 4.5190 |
| 4.5675 |
| 4.5062 |
| 4.5248 |
| 4.5494 |
| 4.8138 |
| 4.7002 |
| 4.7332 |
| 4.6831 |
| 4.6851 |
| 4.7359 |
| 4.8549 |
| 4.9383 |
| 4.9750 |
| 5.0025 |
| 4.9331 |
| 4.8622 |
| 4.8693 |
| 4.7652 |
| 4.7678 |
| 4.8455 |
| 4.8717 |
| 4.8222 |
| 4.9120 |
| 4.9160 |
| 4.9270 |
| 4.9431 |
| 4.9558 |
| 5.0081 |
| 4.9766 |
| 5.0837 |
| 5.1091 |
| 5.0609 |
| 5.1162 |
| 5.2127 |
| 5.1921 |
| 5.1485 |
| 5.1044 |
| 5.0002 |
| 4.8579 |
| 4.8618 |
| 4.8461 |
| 4.9897 |
| 4.9192 |
| 4.9606 |
| 5.0325 |
| 4.9665 |
| 4.8935 |
| 4.7772 |
| 4.7415 |
| 4.7977 |
| 4.8649 |
| 4.9660 |
| 4.8406 |
| 4.8153 |
| 4.9119 |
| 4.8760 |
| 4.6764 |
| 4.6721 |
| 4.6937 |
| 4.7133 |
| 4.7718 |
| 4.7735 |
| 4.9057 |
| 4.9351 |
| 5.0240 |
| 4.9487 |
| 5.0348 |
| 5.0836 |
| 5.2184 |
| 5.1305 |
| 5.0672 |
| 5.1099 |
| 5.2050 |
| 5.2254 |
| 5.2819 |
| 4.8751 |
| 5.2089 |
| 4.8643 |
| 4.9170 |
| 4.9260 |
| 4.7496 |
| 4.9357 |
| 4.5147 |
| 4.8997 |
| 4.9879 |
| 5.1393 |
| 5.2140 |
| 5.1559 |
| 5.2366 |
| 5.0851 |
| 5.4864 |
| 5.4684 |
| 5.1935 |
| 5.0733 |
| 4.9912 |
| 5.0352 |
| 5.1672 |
| 5.2463 |