Исторически тонганска паанга / Guernsey Pound

История на дневни ставки TOP /GGP тъй като понеделник, 23 юни 2014.

Максималната бе постигнато

1 тонганска паанга = 0.3864 Guernsey Pound

минимум на

1 тонганска паанга = 0.2856 Guernsey Pound

Цена история на GGP / TOP

Date TOP/GGP
0.3382
0.3367
0.3328
0.3343
0.3329
0.3318
0.3311
0.3325
0.3342
0.3317
0.3346
0.3364
0.3325
0.3328
0.3351
0.3347
0.3371
0.3366
0.3362
0.3370
0.3357
0.3343
0.3357
0.3396
0.3382
0.3415
0.3394
0.3412
0.3414
0.3462
0.3428
0.3376
0.3337
0.3323
0.3314
0.3280
0.3316
0.3311
0.3306
0.3322
0.3290
0.3305
0.3337
0.3333
0.3343
0.3390
0.3390
0.3405
0.3418
0.3382
0.3382
0.3390
0.3390
0.3433
0.3469
0.3531
0.3510
0.3538
0.3522
0.3562
0.3505
0.3482
0.3522
0.3488
0.3540
0.3506
0.3507
0.3488
0.3505
0.3541
0.3567
0.3587
0.3575
0.3604
0.3646
0.3584
0.3696
0.3614
0.3847
0.3671
0.3622
0.3658
0.3622
0.3629
0.3580
0.3528
0.3492
0.3540
0.3545
0.3573
0.3522
0.3489
0.3487
0.3534
0.3473
0.3433
0.3427
0.3465
0.3495
0.3456
0.3451
0.3359
0.3384
0.3365
0.3256
0.3263
0.3259
0.3257
0.3271
0.3260
0.3231
0.3224
0.3262
0.3265
0.3306
0.3314
0.3297
0.3290
0.3300
0.3305
0.3281
0.3274
0.3244
0.3236
0.3246
0.3242
0.3228
0.3241
0.3215
0.3227
0.3215
0.3187
0.3202
0.3198
0.3182
0.3198
0.3241
0.3194
0.3199
0.3215
0.3183
0.3178
0.3161
0.3150
0.3135
0.3145
0.3147
0.3171
0.3177
0.3149
0.3180
0.3138
0.3171
0.3177
0.3174
0.3159
0.3129
0.3099
0.3132
0.3163
0.3175
0.3193
0.3217
0.3261
0.3241
0.3258
0.3263
0.3288
0.3280
0.3279
0.3269
0.3287
0.3297
0.3327
0.3321
0.3329
0.3318
0.3336
0.3357
0.3434
0.3414
0.3344
0.3302
0.3343
0.3338
0.3355
0.3357
0.3406
0.3461
0.3491
0.3503
0.3550
0.3508
0.3482
0.3474
0.3498
0.3554
0.3524
0.3515
0.3468
0.3463
0.3456
0.3405
0.3463
0.3440
0.3595
0.3453
0.3314
0.3364
0.3335
0.3325
0.3338
0.3318
0.3328
0.3348
0.3354
0.3316
0.3337
0.3362
0.3280
0.3301
0.3329
0.3342
0.3331
0.3353
0.3354
0.3349
0.3329
0.3413
0.3500
0.3496
0.3454
0.3478
0.3503
0.3559
0.3526
0.3565
0.3583
0.3571
0.3582
0.3535
0.3508
0.3501
0.3479
0.3431
0.3480
0.3457
0.3436
0.3439
0.3424
0.3374
0.3341
0.3393
0.3356
0.3372
0.3376
0.3468
0.3351
0.3334
0.3330
0.3355
0.3373
0.3428
0.3427
0.3417
0.3365
0.3381
0.3445
0.3447
0.3450
0.3428
0.3508
0.3474
0.3431
0.3404
0.3395
0.3392
0.3332
0.3391
0.3345
0.3297
0.3311
0.3318
0.3300
0.3293
0.3322
0.3363
0.3356
0.3380
0.3391
0.3344
0.3295
0.3302
0.3274
0.3254
0.3298
0.3282
0.3302
0.3293
0.3300
0.3276
0.3245
0.3247
0.3324
0.3234
0.3229
0.3139
0.3201
0.3192
0.3177
0.3225
0.3224
0.3256
0.3230
0.3226
0.3265
0.3258
0.3212
0.3187
0.3224
0.3266
0.3270
0.3291
0.3262
0.3254
0.3224
0.3278
0.3337
0.3360
0.3367
0.3337
0.3404
0.3381
0.3415
0.3387
0.3353
0.3331
0.3429
0.3531
0.3458
0.3515
0.3521
0.3498
0.3444
0.3456
0.3406
0.3449
0.3437
0.3469
0.3464
0.3445
0.3375
0.3385
0.3308
0.3335
0.3339
0.3344
0.3372
0.3443
0.3514
0.3493
0.3489
0.3506
0.3574
0.3630
0.3584
0.3561
0.3552
0.3532
0.3491
0.3496
0.3589
0.3534
0.3492
0.3505
0.3578
0.3458
0.3454
0.3536
0.3510
0.3520
0.3586
0.3656
0.3623
0.3669
0.3621
0.3525
0.3443
0.3389
0.3338
0.3342
0.3373
0.3391
0.3453
0.3415
0.3373
0.3316
0.3347
0.3453
0.3390
0.3109
0.3096
0.3039
0.3022
0.3057
0.3114
0.3107
0.3127
0.3166
0.3177
0.3202
0.3179
0.3180
0.3101
0.3147
0.3180
0.3193
0.3098
0.3095
0.3033
0.3082
0.3061
0.3169
0.3098
0.3056
0.3005
0.3024
0.2951
0.2970
0.2998
0.2962
0.2978
0.2991
0.2934
0.2945
0.2902
0.2912
0.2942
0.2946
0.2981
0.2981
0.2992
0.2878
0.2856
0.2887
0.2889
0.2888
0.2957
0.2967
0.3026
0.2962
0.2937
0.3038
0.3062
0.3107
0.3196
0.3189
0.3153
0.3168
0.3261
0.3245
0.3312
0.3365
0.3314
0.3334
0.3320
0.3325
0.3282
0.3261
0.3234
0.3241
0.3264
0.3302
0.3334
0.3328
0.3329
0.3324
0.3284
0.3249
0.3253
0.3280
0.3218
0.3199
0.3223
0.3146
0.3169
0.3153
0.3154
0.3172
0.3174
0.3162
0.3181
0.3270
0.3325
0.3217
0.3268
0.3237
0.3227
0.3180
0.3197
0.3172
0.3183
0.3179
0.3166
0.3173