История на дневни ставки TOP /GHC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 тонганска паанга = 59 760.7963 ганайско седи
минимум на
1 тонганска паанга = 16 809.0936 ганайско седи
Date | TOP/GHC |
---|---|
46 972.5330 | |
46 923.8390 | |
46 232.4240 | |
46 631.8014 | |
46 950.5101 | |
46 558.2696 | |
46 928.8256 | |
46 660.5854 | |
46 721.5853 | |
46 712.8256 | |
46 674.7778 | |
46 938.6878 | |
46 324.0908 | |
46 884.2288 | |
46 825.4809 | |
46 846.7590 | |
46 754.9834 | |
46 882.0436 | |
46 924.1345 | |
46 956.1431 | |
46 877.5955 | |
46 789.9306 | |
46 831.5629 | |
46 928.9373 | |
46 536.7482 | |
46 314.4567 | |
46 461.3011 | |
46 553.5104 | |
46 531.9254 | |
46 259.3647 | |
46 682.5879 | |
46 805.0872 | |
47 176.9846 | |
46 982.8268 | |
46 492.4390 | |
46 323.4466 | |
46 604.2664 | |
46 263.4936 | |
46 272.6920 | |
46 480.6822 | |
46 426.0022 | |
46 570.5489 | |
46 682.3870 | |
46 656.4634 | |
46 534.1219 | |
46 632.3818 | |
46 729.5854 | |
47 082.9353 | |
46 818.3646 | |
45 392.6191 | |
45 428.4873 | |
44 636.7775 | |
49 462.5583 | |
49 628.4431 | |
48 761.0671 | |
48 493.0814 | |
49 319.0957 | |
50 559.9622 | |
51 810.0725 | |
53 107.3401 | |
52 521.6400 | |
50 667.9374 | |
51 640.9710 | |
50 042.4846 | |
51 733.7626 | |
49 359.0634 | |
42 333.3043 | |
41 534.0498 | |
39 724.1687 | |
36 393.6560 | |
53 615.0056 | |
58 167.9470 | |
59 760.7963 | |
59 265.4953 | |
58 986.2146 | |
56 467.4654 | |
55 980.7852 | |
55 455.1407 | |
46 305.1683 | |
43 173.4613 | |
41 466.1350 | |
41 719.1819 | |
41 632.4308 | |
42 026.2594 | |
42 265.6566 | |
41 494.0335 | |
41 667.4113 | |
40 047.9040 | |
36 451.3392 | |
35 845.4390 | |
34 818.3905 | |
33 747.5004 | |
34 103.7091 | |
33 886.4104 | |
33 357.6341 | |
33 206.3880 | |
33 597.4916 | |
34 039.7510 | |
32 959.1660 | |
32 655.3921 | |
32 194.2727 | |
31 451.4674 | |
31 576.1218 | |
32 178.5420 | |
31 910.3772 | |
30 861.8324 | |
32 056.9199 | |
29 019.3213 | |
28 502.0869 | |
28 059.7201 | |
28 550.7933 | |
26 647.2551 | |
26 779.7347 | |
26 761.8963 | |
26 452.1788 | |
26 734.5096 | |
26 421.3874 | |
26 401.3365 | |
26 475.0005 | |
26 462.5998 | |
26 378.1849 | |
26 689.8057 | |
26 904.0545 | |
26 703.8812 | |
26 779.0457 | |
26 776.3500 | |
26 560.7799 | |
26 433.0824 | |
26 425.6343 | |
26 401.5260 | |
26 397.6980 | |
26 481.9662 | |
26 624.5613 | |
26 458.6091 | |
25 748.1685 | |
26 129.0189 | |
26 042.3010 | |
26 040.1156 | |
26 182.5306 | |
26 029.9973 | |
26 091.6184 | |
26 010.1082 | |
25 984.1351 | |
25 556.9447 | |
25 852.4747 | |
25 882.2059 | |
25 737.1668 | |
25 542.7355 | |
25 502.7899 | |
25 629.2723 | |
25 282.3282 | |
25 392.4274 | |
25 273.8363 | |
25 132.8288 | |
24 895.5620 | |
25 099.9963 | |
25 161.6355 | |
24 916.4662 | |
24 934.4918 | |
24 915.6649 | |
25 049.2816 | |
25 037.4678 | |
25 196.7784 | |
25 241.7989 | |
25 359.5117 | |
25 671.5038 | |
25 642.8141 | |
25 419.4174 | |
25 395.9801 | |
25 484.8378 | |
25 478.8233 | |
25 447.0136 | |
25 343.2629 | |
24 967.5178 | |
25 121.3762 | |
25 083.3983 | |
24 958.7821 | |
24 865.9091 | |
24 885.2903 | |
24 867.6597 | |
24 828.5867 | |
25 452.4156 | |
25 133.5649 | |
25 196.4026 | |
25 289.2101 | |
25 149.1169 | |
25 772.2203 | |
25 151.9422 | |
25 035.8012 | |
25 134.5193 | |
24 223.5412 | |
25 026.3831 | |
24 972.2994 | |
25 116.2502 | |
24 979.4104 | |
24 925.5909 | |
25 267.6590 | |
24 479.8656 | |
24 811.6972 | |
24 350.5181 | |
24 743.4885 | |
24 689.0229 | |
24 666.8786 | |
24 277.0987 | |
24 920.4348 | |
24 255.6822 | |
24 077.2665 | |
23 214.9136 | |
23 286.2038 | |
23 816.3871 | |
23 059.8441 | |
22 797.0795 | |
22 882.6747 | |
23 362.7958 | |
23 409.5374 | |
24 040.3925 | |
24 490.4990 | |
24 450.8166 | |
24 675.1387 | |
24 888.1562 | |
24 657.6820 | |
24 101.0604 | |
24 451.0854 | |
23 675.0395 | |
23 160.5690 | |
23 405.9707 | |
23 450.2300 | |
23 744.3527 | |
23 389.9344 | |
23 421.4532 | |
23 227.1235 | |
23 000.0157 | |
23 258.1918 | |
23 299.8293 | |
23 649.2182 | |
23 529.5223 | |
23 551.0263 | |
23 421.8351 | |
23 388.3888 | |
22 859.7172 | |
22 995.4090 | |
23 231.8012 | |
23 693.4047 | |
23 503.9702 | |
23 475.2358 | |
23 938.9345 | |
23 307.2759 | |
23 289.1125 | |
23 253.3413 | |
22 952.5984 | |
22 654.4715 | |
22 628.0711 | |
22 613.2505 | |
22 389.5644 | |
22 394.0927 | |
22 117.6994 | |
22 438.1323 | |
22 329.2318 | |
23 083.1042 | |
22 194.0245 | |
23 456.8301 | |
24 571.5998 | |
24 327.9147 | |
23 436.4117 | |
22 463.8885 | |
22 446.1008 | |
22 178.9956 | |
21 855.3861 | |
21 456.0866 | |
21 548.8161 | |
21 441.6154 | |
21 109.5429 | |
21 031.5409 | |
21 349.3555 | |
21 502.0727 | |
21 301.4304 | |
21 460.0312 | |
20 903.8674 | |
21 041.1066 | |
20 808.5142 | |
20 767.1174 | |
21 016.7042 | |
20 758.4998 | |
20 819.8799 | |
20 711.9439 | |
21 237.5758 | |
20 575.5286 | |
20 648.1333 | |
20 552.2867 | |
20 377.9351 | |
20 379.7368 | |
20 469.7839 | |
20 394.4210 | |
20 300.0695 | |
20 774.5762 | |
20 726.8266 | |
20 668.7479 | |
20 687.3580 | |
20 868.1321 | |
20 422.8745 | |
20 670.7659 | |
20 674.5835 | |
20 404.3909 | |
20 143.1027 | |
20 007.7866 | |
20 216.4528 | |
20 008.7363 | |
20 020.2721 | |
19 878.8187 | |
19 998.7518 | |
19 828.2634 | |
19 844.9148 | |
20 002.6767 | |
19 766.4998 | |
20 102.5588 | |
20 228.7792 | |
20 189.5233 | |
20 466.9872 | |
20 356.5470 | |
20 021.1646 | |
19 858.7168 | |
20 083.4259 | |
19 766.5634 | |
19 811.6174 | |
19 716.5947 | |
19 551.1499 | |
19 273.2689 | |
20 287.0629 | |
20 045.5146 | |
19 345.2788 | |
19 822.2295 | |
19 678.3531 | |
19 760.3792 | |
19 884.4148 | |
20 094.2947 | |
19 937.2222 | |
19 929.7261 | |
20 258.7834 | |
19 701.9564 | |
19 883.1505 | |
20 263.5773 | |
20 144.2133 | |
19 800.6346 | |
19 781.7048 | |
19 519.6529 | |
19 484.6438 | |
19 631.5864 | |
19 519.3287 | |
19 402.3945 | |
19 182.8995 | |
18 750.0048 | |
18 784.9582 | |
18 907.9268 | |
18 314.9668 | |
18 164.3343 | |
18 146.3859 | |
17 815.4066 | |
18 222.0778 | |
18 486.1449 | |
18 935.5209 | |
19 657.3263 | |
19 559.1111 | |
20 149.5105 | |
20 978.8451 | |
20 419.8714 | |
19 763.8622 | |
19 662.4686 | |
19 370.6946 | |
19 235.5528 | |
18 801.4205 | |
18 565.0930 | |
18 391.6643 | |
18 480.2329 | |
18 157.2544 | |
18 298.6052 | |
18 349.9856 | |
18 806.4675 | |
18 226.6341 | |
17 590.2391 | |
17 850.8801 | |
17 830.4743 | |
17 883.1817 | |
17 837.8917 | |
17 897.3683 | |
17 859.5320 | |
17 942.2215 | |
17 587.3631 | |
17 528.8965 | |
17 512.0332 | |
17 694.3146 | |
17 444.1902 | |
17 510.5973 | |
17 641.7304 | |
17 737.5678 | |
17 616.8362 | |
17 172.4534 | |
17 573.9007 | |
17 717.0715 | |
17 820.0172 | |
17 662.8356 | |
17 476.8409 | |
17 066.2478 | |
17 367.1966 | |
17 187.2420 | |
17 441.3290 | |
17 370.1338 | |
17 357.4698 | |
17 531.6261 | |
17 474.8423 | |
17 254.1242 | |
17 529.7638 | |
17 425.6608 | |
17 465.1214 | |
17 315.9801 | |
17 283.9111 | |
17 429.2641 | |
17 547.3346 | |
17 686.4555 | |
17 454.5963 | |
17 447.2178 | |
17 410.3553 | |
17 513.5783 | |
17 323.4752 | |
17 389.0959 | |
17 042.5025 | |
17 267.8926 | |
17 298.5164 | |
16 981.1990 | |
17 137.5614 | |
17 278.1593 | |
17 267.9409 |