История на дневни ставки TOP /HUF тъй като сряда, 3 март 2004.
Максималната бе постигнато
1 тонганска паанга = 181.7467 унгарски форинт
минимум на
1 тонганска паанга = 77.7068 унгарски форинт
Цена история на HUF / TOP
| Date | TOP/HUF |
| | 155.4126 |
| | 151.1907 |
| | 154.2060 |
| | 154.1383 |
| | 153.3864 |
| | 153.2565 |
| | 153.8826 |
| | 152.1199 |
| | 150.6985 |
| | 151.7258 |
| | 151.7905 |
| | 151.8691 |
| | 149.1304 |
| | 147.5376 |
| | 147.0612 |
| | 148.6578 |
| | 148.4359 |
| | 149.7848 |
| | 150.5936 |
| | 148.6921 |
| | 146.2928 |
| | 145.7907 |
| | 146.9885 |
| | 147.6662 |
| | 149.8070 |
| | 148.7329 |
| | 152.5299 |
| | 153.6729 |
| | 155.3050 |
| | 154.3751 |
| | 150.0240 |
| | 149.0673 |
| | 148.6189 |
| | 148.0734 |
| | 147.0243 |
| | 148.2298 |
| | 149.3470 |
| | 149.4425 |
| | 145.4041 |
| | 143.0793 |
| | 146.8899 |
| | 145.4036 |
| | 143.3704 |
| | 146.2596 |
| | 145.5094 |
| | 145.3041 |
| | 145.9048 |
| | 147.0176 |
| | 143.8606 |
| | 144.3894 |
| | 143.7698 |
| | 144.1147 |
| | 144.7841 |
| | 154.6807 |
| | 149.8174 |
| | 150.8217 |
| | 152.6125 |
| | 152.6737 |
| | 157.5895 |
| | 155.6149 |
| | 156.7931 |
| | 158.3219 |
| | 157.1350 |
| | 160.5721 |
| | 159.3380 |
| | 162.1059 |
| | 168.2755 |
| | 168.2145 |
| | 166.5676 |
| | 168.4157 |
| | 167.2076 |
| | 164.6915 |
| | 171.1628 |
| | 172.7925 |
| | 170.2157 |
| | 179.8113 |
| | 174.4054 |
| | 175.6939 |
| | 166.9736 |
| | 166.3381 |
| | 171.7296 |
| | 172.9342 |
| | 175.7838 |
| | 169.5720 |
| | 164.8846 |
| | 167.1213 |
| | 166.6308 |
| | 167.4966 |
| | 172.4233 |
| | 164.6138 |
| | 162.9096 |
| | 161.2582 |
| | 164.7951 |
| | 157.5901 |
| | 158.7602 |
| | 154.0661 |
| | 159.5637 |
| | 155.1418 |
| | 156.9804 |
| | 152.7568 |
| | 149.9149 |
| | 150.4496 |
| | 159.8597 |
| | 144.3295 |
| | 140.0195 |
| | 139.3341 |
| | 136.3703 |
| | 139.1414 |
| | 140.3157 |
| | 137.5735 |
| | 138.6159 |
| | 142.8901 |
| | 143.2278 |
| | 142.4935 |
| | 142.8055 |
| | 141.7235 |
| | 142.5353 |
| | 145.5699 |
| | 142.6713 |
| | 138.6870 |
| | 138.9716 |
| | 140.6537 |
| | 138.4874 |
| | 137.2285 |
| | 135.4847 |
| | 135.3575 |
| | 133.6984 |
| | 131.8428 |
| | 130.7838 |
| | 130.5221 |
| | 130.3498 |
| | 132.2702 |
| | 133.2515 |
| | 132.8537 |
| | 135.4220 |
| | 135.2016 |
| | 132.8478 |
| | 131.4448 |
| | 131.0728 |
| | 131.4848 |
| | 129.5269 |
| | 127.4896 |
| | 127.2091 |
| | 126.1484 |
| | 128.6607 |
| | 131.0548 |
| | 131.4646 |
| | 132.8622 |
| | 132.1264 |
| | 131.1673 |
| | 133.1726 |
| | 134.6138 |
| | 135.1332 |
| | 135.8604 |
| | 135.4703 |
| | 131.6512 |
| | 128.6969 |
| | 128.5381 |
| | 129.3663 |
| | 128.2317 |
| | 128.6250 |
| | 130.0954 |
| | 131.0873 |
| | 129.9093 |
| | 130.6363 |
| | 129.2407 |
| | 127.7508 |
| | 130.3893 |
| | 131.5065 |
| | 132.6673 |
| | 131.6603 |
| | 131.8578 |
| | 135.3729 |
| | 133.6252 |
| | 133.6511 |
| | 131.2189 |
| | 132.6954 |
| | 135.4506 |
| | 135.5391 |
| | 132.0911 |
| | 133.9761 |
| | 131.3496 |
| | 130.3943 |
| | 128.5876 |
| | 128.8804 |
| | 128.6417 |
| | 129.1247 |
| | 134.6861 |
| | 137.3033 |
| | 136.3458 |
| | 138.4826 |
| | 134.9688 |
| | 134.3283 |
| | 134.5900 |
| | 135.3940 |
| | 139.6747 |
| | 139.0241 |
| | 140.4600 |
| | 140.1002 |
| | 141.1624 |
| | 139.4710 |
| | 138.0734 |
| | 142.7271 |
| | 138.4087 |
| | 136.0580 |
| | 130.6479 |
| | 127.7616 |
| | 129.9887 |
| | 134.3676 |
| | 133.9179 |
| | 133.6046 |
| | 131.5107 |
| | 133.0168 |
| | 131.3206 |
| | 130.5393 |
| | 128.6546 |
| | 129.3107 |
| | 130.0526 |
| | 128.4400 |
| | 130.0535 |
| | 129.2646 |
| | 131.5137 |
| | 130.7013 |
| | 130.5060 |
| | 127.9499 |
| | 127.3365 |
| | 127.7794 |
| | 129.4624 |
| | 130.6421 |
| | 132.0131 |
| | 130.9037 |
| | 130.4430 |
| | 129.2545 |
| | 129.7781 |
| | 127.8031 |
| | 127.4173 |
| | 125.1132 |
| | 126.2921 |
| | 128.7603 |
| | 128.0224 |
| | 126.8997 |
| | 126.8617 |
| | 126.0390 |
| | 124.0632 |
| | 125.3229 |
| | 124.0988 |
| | 125.0246 |
| | 126.9245 |
| | 127.4202 |
| | 126.1921 |
| | 126.4627 |
| | 126.8208 |
| | 123.9794 |
| | 125.1312 |
| | 125.8163 |
| | 130.0352 |
| | 123.6611 |
| | 122.4764 |
| | 123.6119 |
| | 123.0875 |
| | 123.7980 |
| | 124.5069 |
| | 125.0348 |
| | 123.5335 |
| | 122.9664 |
| | 121.7380 |
| | 124.3947 |
| | 123.3112 |
| | 123.0465 |
| | 122.9348 |
| | 126.1636 |
| | 124.3097 |
| | 124.0583 |
| | 124.6150 |
| | 122.4119 |
| | 125.2638 |
| | 122.7920 |
| | 123.9434 |
| | 122.1312 |
| | 120.8220 |
| | 122.6953 |
| | 120.7968 |
| | 119.1503 |
| | 120.5342 |
| | 121.2956 |
| | 121.7337 |
| | 119.9991 |
| | 121.9704 |
| | 122.6218 |
| | 119.8195 |
| | 118.9354 |
| | 120.8262 |
| | 119.5683 |
| | 118.8144 |
| | 122.8754 |
| | 121.3329 |
| | 121.9003 |
| | 120.0886 |
| | 119.7478 |
| | 119.5326 |
| | 117.4777 |
| | 116.4453 |
| | 118.9402 |
| | 115.5846 |
| | 115.0990 |
| | 112.7371 |
| | 114.4437 |
| | 114.0022 |
| | 113.6334 |
| | 114.1346 |
| | 113.3437 |
| | 114.8604 |
| | 114.8513 |
| | 113.2262 |
| | 114.6590 |
| | 114.0214 |
| | 113.1514 |
| | 112.5988 |
| | 111.9462 |
| | 114.4142 |
| | 114.1952 |
| | 115.4454 |
| | 116.0443 |
| | 116.0113 |
| | 114.8241 |
| | 114.0333 |
| | 117.6671 |
| | 117.8200 |
| | 118.7838 |
| | 117.7147 |
| | 117.8164 |
| | 116.9481 |
| | 119.1941 |
| | 119.5663 |
| | 118.3406 |
| | 116.4430 |
| | 115.7223 |
| | 117.4191 |
| | 113.7373 |
| | 116.4204 |
| | 117.9464 |
| | 117.5955 |
| | 116.9734 |
| | 118.0438 |
| | 118.8450 |
| | 120.1137 |
| | 120.9233 |
| | 122.0798 |
| | 121.9105 |
| | 119.8185 |
| | 118.9644 |
| | 120.0186 |
| | 117.9947 |
| | 121.2230 |
| | 122.9483 |
| | 123.4661 |
| | 123.7499 |
| | 127.3495 |
| | 127.9326 |
| | 126.3570 |
| | 124.5932 |
| | 124.5535 |
| | 127.8131 |
| | 130.3192 |
| | 129.1682 |
| | 128.6276 |
| | 128.9247 |
| | 127.3120 |
| | 127.5709 |
| | 125.8929 |
| | 125.7879 |
| | 125.6270 |
| | 126.7635 |
| | 126.9955 |
| | 132.3822 |
| | 129.5083 |
| | 128.7508 |
| | 128.8639 |
| | 126.4289 |
| | 127.1429 |
| | 122.9766 |
| | 125.3045 |
| | 125.5230 |
| | 124.3177 |
| | 122.1999 |
| | 124.1006 |
| | 121.3277 |
| | 122.3839 |
| | 122.2367 |
| | 123.7964 |
| | 121.6729 |
| | 121.9889 |
| | 123.1676 |
| | 125.0774 |
| | 123.8979 |
| | 123.7138 |
| | 126.4158 |
| | 127.2675 |
| | 128.0125 |
| | 131.4177 |
| | 125.7165 |
| | 122.9212 |
| | 122.8378 |
| | 124.4597 |
| | 125.4724 |
| | 124.6624 |
| | 123.4841 |
| | 125.0603 |
| | 125.3203 |
| | 124.1910 |
| | 123.9214 |
| | 124.8182 |
| | 126.3633 |
| | 123.5932 |
| | 125.8688 |
| | 126.9397 |
| | 126.0305 |
| | 123.2907 |
| | 123.4133 |
| | 122.1074 |
| | 125.9327 |
| | 126.6595 |
| | 131.0334 |
| | 131.1224 |
| | 130.9982 |
| | 129.1134 |
| | 131.0991 |
| | 129.5763 |
| | 129.0863 |
| | 133.0310 |
| | 131.0427 |
| | 131.5688 |
| | 132.0869 |
| | 128.2647 |
| | 127.4458 |
| | 122.7564 |
| | 122.0572 |
| | 124.2846 |
| | 125.2427 |
| | 128.1380 |
| | 127.2658 |
| | 128.6080 |
| | 123.7347 |
| | 122.0439 |
| | 125.6796 |
| | 127.3561 |
| | 126.2793 |
| | 129.0661 |
| | 132.1577 |
| | 131.9801 |
| | 131.9856 |
| | 129.9019 |
| | 131.8699 |
| | 132.4314 |
| | 132.8260 |
| | 137.1092 |
| | 138.3088 |
| | 134.2236 |
| | 134.6616 |
| | 134.1466 |
| | 136.6631 |
| | 137.1049 |
| | 138.5299 |
| | 134.9085 |
| | 136.3897 |
| | 137.9753 |
| | 141.8873 |
| | 139.7934 |
| | 136.3377 |
| | 134.5956 |
| | 134.3978 |
| | 134.8280 |
| | 136.1185 |
| | 139.2924 |
| | 138.5456 |
| | 135.4305 |
| | 134.9322 |
| | 132.0238 |
| | 130.1166 |
| | 126.2811 |
| | 127.6959 |
| | 124.3866 |
| | 123.4919 |
| | 123.8955 |
| | 123.3669 |
| | 124.9916 |
| | 123.7500 |
| | 122.3273 |
| | 122.6677 |
| | 124.6156 |
| | 126.1840 |
| | 126.4682 |
| | 129.0204 |
| | 130.3509 |
| | 128.0034 |
| | 128.6414 |
| | 127.0986 |
| | 126.8209 |
| | 125.2140 |
| | 124.7973 |
| | 123.9551 |
| | 123.5629 |
| | 124.2774 |
| | 122.5797 |
| | 121.3242 |
| | 122.3084 |
| | 118.9331 |
| | 119.4245 |
| | 119.8440 |
| | 120.5599 |
| | 119.7079 |
| | 119.7677 |
| | 122.1788 |
| | 122.8614 |
| | 121.9398 |
| | 121.4526 |
| | 120.8230 |
| | 121.9868 |
| | 120.3339 |
| | 120.7679 |
| | 122.1161 |
| | 121.1442 |
| | 120.7384 |
| | 121.1000 |
| | 123.2023 |
| | 120.2846 |
| | 119.8379 |
| | 117.3106 |
| | 117.5338 |
| | 115.7427 |
| | 116.9992 |
| | 117.3110 |
| | 118.3227 |
| | 120.4323 |
| | 120.9233 |
| | 121.0839 |
| | 122.3966 |
| | 121.2282 |
| | 117.6750 |
| | 119.3340 |
| | 119.8465 |
| | 121.1579 |
| | 122.2964 |
| | 122.5263 |
| | 121.5312 |
| | 121.9915 |
| | 120.4288 |
| | 120.4351 |
| | 121.6387 |
| | 120.7117 |
| | 121.6773 |
| | 122.4907 |
| | 121.7387 |
| | 120.8004 |
| | 123.2493 |
| | 121.0223 |
| | 126.0019 |
| | 122.3144 |
| | 127.9798 |
| | 129.5059 |
| | 126.4798 |
| | 129.3090 |
| | 130.1374 |
| | 130.0692 |
| | 131.9276 |
| | 131.2267 |
| | 130.0598 |
| | 131.1416 |
| | 135.2287 |
| | 135.7282 |
| | 134.6369 |
| | 132.3975 |
| | 131.0433 |
| | 129.9385 |
| | 126.4726 |
| | 125.6948 |
| | 125.4788 |
| | 128.2818 |
| | 126.8942 |
| | 126.9880 |
| | 127.3463 |
| | 127.6364 |
| | 127.1040 |
| | 125.1902 |
| | 125.7890 |
| | 123.5514 |
| | 123.3381 |
| | 127.8738 |
| | 127.6224 |
| | 128.2446 |
| | 127.0152 |
| | 122.2571 |
| | 123.6109 |
| | 126.0421 |
| | 128.7090 |
| | 125.6199 |
| | 125.9202 |
| | 126.6568 |
| | 128.4093 |
| | 126.7643 |
| | 128.5282 |
| | 128.4261 |
| | 127.6752 |
| | 129.2827 |
| | 134.9105 |
| | 131.0166 |
| | 132.1546 |
| | 127.1759 |
| | 128.8828 |
| | 130.0546 |
| | 132.3211 |
| | 135.3494 |
| | 132.1891 |
| | 131.7271 |
| | 131.5163 |
| | 129.0900 |
| | 126.9506 |
| | 133.7007 |
| | 133.7843 |
| | 132.8169 |
| | 130.5930 |
| | 129.7456 |
| | 129.7036 |
| | 133.1374 |
| | 131.5429 |
| | 129.8456 |
| | 129.1177 |
| | 129.0990 |
| | 132.3641 |
| | 132.3443 |
| | 133.2418 |
| | 139.8688 |
| | 141.3386 |
| | 138.5866 |
| | 134.1254 |
| | 133.2050 |
| | 135.0515 |
| | 129.5858 |
| | 129.8662 |
| | 132.6464 |
| | 137.1743 |
| | 132.2814 |
| | 129.1174 |
| | 126.0794 |
| | 124.8145 |
| | 123.0714 |
| | 128.6200 |
| | 123.9034 |
| | 127.2610 |
| | 123.5986 |
| | 120.1110 |
| | 114.1671 |
| | 115.0830 |
| | 116.3357 |
| | 118.8047 |
| | 115.8650 |
| | 113.7249 |
| | 112.5673 |
| | 110.6698 |
| | 105.8070 |
| | 109.4000 |
| | 107.7377 |
| | 105.7352 |
| | 104.4946 |
| | 105.9827 |
| | 109.5998 |
| | 106.9949 |
| | 104.1691 |
| | 100.6361 |
| | 97.6528 |
| | 103.6945 |
| | 100.3965 |
| | 101.4258 |
| | 102.5253 |
| | 102.9416 |
| | 104.9220 |
| | 105.1699 |
| | 105.6094 |
| | 106.8315 |
| | 109.1648 |
| | 107.0432 |
| | 107.8440 |
| | 108.7733 |
| | 111.1707 |
| | 116.1858 |
| | 111.6955 |
| | 112.3833 |
| | 111.0019 |
| | 112.5545 |
| | 115.2561 |
| | 115.8241 |
| | 108.7219 |
| | 109.2837 |
| | 102.5538 |
| | 102.8242 |
| | 103.4673 |
| | 104.2513 |
| | 103.1991 |
| | 103.5328 |
| | 107.0552 |
| | 111.7177 |
| | 112.9470 |
| | 112.8436 |
| | 113.9960 |
| | 112.8347 |
| | 113.1557 |
| | 110.0779 |
| | 111.2343 |
| | 113.9295 |
| | 114.6588 |
| | 112.3207 |
| | 116.1398 |
| | 116.9752 |
| | 117.1863 |
| | 114.8749 |
| | 120.8970 |
| | 113.5661 |
| | 112.5231 |
| | 113.1768 |
| | 106.5230 |
| | 104.2358 |
| | 102.3567 |
| | 102.4341 |
| | 102.0706 |
| | 103.0430 |
| | 101.3020 |
| | 104.9517 |
| | 100.2293 |
| | 100.8624 |
| | 103.1764 |
| | 102.0516 |
| | 104.8911 |
| | 105.2361 |
| | 100.5070 |
| | 100.4229 |
| | 98.2638 |
| | 97.3922 |
| | 96.7785 |
| | 98.7558 |
| | 100.6483 |
| | 97.9936 |
| | 95.8422 |
| | 94.9222 |
| | 93.9719 |
| | 95.0684 |
| | 95.6557 |
| | 97.8276 |
| | 95.1510 |
| | 94.4387 |
| | 94.7410 |
| | 95.0758 |
| | 96.5161 |
| | 95.7755 |
| | 96.6466 |
| | 96.5611 |
| | 97.6846 |
| | 93.4420 |
| | 98.0248 |
| | 95.5217 |
| | 92.5382 |
| | 92.4806 |
| | 94.5724 |
| | 94.5421 |
| | 96.5964 |
| | 95.2566 |
| | 94.2232 |
| | 97.5921 |
| | 102.3910 |
| | 93.4612 |
| | 96.2299 |
| | 99.6676 |
| | 95.7219 |
| | 99.4242 |
| | 103.4145 |
| | 106.2048 |
| | 99.8448 |
| | 100.4359 |
| | 103.8282 |
| | 99.2389 |
| | 100.4928 |
| | 109.3310 |
| | 108.0658 |
| | 103.6616 |
| | 107.0261 |
| | 100.2239 |
| | 104.4865 |
| | 98.3883 |
| | 97.1726 |
| | 97.3317 |
| | 92.8842 |
| | 87.1823 |
| | 89.1967 |
| | 90.0221 |
| | 93.3546 |
| | 94.8256 |
| | 93.2653 |
| | 96.4104 |
| | 97.8091 |
| | 93.9173 |
| | 98.7457 |
| | 94.2851 |
| | 86.5279 |
| | 90.3200 |
| | 83.3302 |
| | 81.0017 |
| | 85.2734 |
| | 87.2800 |
| | 85.1196 |
| | 81.3895 |
| | 82.5492 |
| | 86.0395 |
| | 82.0957 |
| | 79.4520 |
| | 78.3771 |
| | 77.7068 |
| | 79.9339 |
| | 80.3706 |
| | 82.8403 |
| | 86.5739 |
| | 84.2680 |
| | 84.5102 |
| | 84.0039 |
| | 84.9253 |
| | 85.9773 |
| | 85.4266 |
| | 86.7855 |
| | 84.9871 |
| | 85.4925 |
| | 89.3305 |
| | 90.4375 |
| | 91.2472 |
| | 89.1337 |
| | 92.4940 |
| | 93.5285 |
| | 94.4647 |
| | 95.3055 |
| | 96.4723 |
| | 91.9333 |
| | 91.7947 |
| | 94.9124 |
| | 88.4836 |
| | 89.9413 |
| | 89.5188 |
| | 91.5253 |
| | 92.2592 |
| | 88.8811 |
| | 90.6595 |
| | 90.7594 |
| | 90.8125 |
| | 91.2436 |
| | 91.3140 |
| | 88.9787 |
| | 90.3861 |
| | 89.8005 |
| | 88.0458 |
| | 87.5548 |
| | 85.2913 |
| | 92.4770 |
| | 93.7710 |
| | 93.6982 |
| | 91.5938 |
| | 92.1025 |
| | 92.2065 |
| | 94.3604 |
| | 95.5126 |
| | 91.9519 |
| | 91.2553 |
| | 92.6714 |
| | 93.6467 |
| | 91.3623 |
| | 93.0259 |
| | 94.5695 |
| | 91.5259 |
| | 92.5019 |
| | 92.1122 |
| | 90.3115 |
| | 89.5475 |
| | 90.0222 |
| | 90.4778 |
| | 89.5802 |
| | 90.7406 |
| | 91.2728 |
| | 91.8905 |
| | 91.5142 |
| | 93.2747 |
| | 95.2845 |
| | 93.4476 |
| | 93.3282 |
| | 95.7236 |
| | 96.3166 |
| | 97.8103 |
| | 95.5297 |
| | 93.9645 |
| | 94.1640 |
| | 93.9156 |
| | 94.0193 |
| | 94.8770 |
| | 95.2248 |
| | 95.1062 |
| | 96.4254 |
| | 99.1927 |
| | 99.2348 |
| | 100.7773 |
| | 102.1123 |
| | 103.5426 |
| | 104.2805 |
| | 106.7546 |
| | 106.7355 |
| | 106.3917 |
| | 106.1023 |
| | 106.2703 |
| | 107.0442 |
| | 107.0595 |
| | 106.6423 |
| | 106.4185 |
| | 103.3633 |
| | 104.1757 |
| | 106.9565 |
| | 108.4135 |
| | 107.5587 |
| | 106.4157 |
| | 107.0782 |
| | 106.8558 |
| | 103.6192 |
| | 100.9557 |
| | 100.6870 |
| | 101.5752 |
| | 102.8562 |
| | 99.8715 |
| | 104.0776 |
| | 105.1195 |
| | 106.6714 |
| | 106.7634 |
| | 105.7921 |
| | 106.2594 |
| | 104.0090 |
| | 106.7669 |
| | 102.7043 |
| | 103.4395 |
| | 102.1412 |
| | 101.9830 |
| | 101.2998 |
| | 101.0260 |
| | 98.9750 |
| | 101.0693 |
| | 101.1125 |
| | 104.5903 |
| | 102.7297 |
| | 103.1990 |
| | 105.0155 |
| | 105.5263 |
| | 106.3104 |
| | 106.7072 |
| | 106.5330 |
| | 105.5962 |
| | 105.9485 |
| | 107.4781 |
| | 106.0692 |
| | 105.4258 |
| | 106.7757 |
| | 103.4234 |
| | 103.6461 |
| | 101.9082 |
| | 100.0620 |
| | 102.7272 |
| | 103.2841 |
| | 102.0674 |
| | 101.7601 |
| | 102.7576 |
| | 103.9420 |
| | 104.1208 |
| | 104.4870 |
| | 107.6920 |
| | 107.4646 |
| | 106.7061 |
| | 108.8185 |
| | 105.2139 |
| | 106.5679 |
| | 104.6828 |
| | 105.0098 |
| | 103.2854 |
| | 103.6144 |
| | 101.0829 |
| | 100.3012 |
| | 99.0990 |
| | 100.2929 |
| | 101.5549 |
| | 99.5178 |
| | 95.1200 |
| | 95.0834 |
| | 96.4794 |
| | 98.1708 |
| | 99.1433 |
| | 98.9401 |
| | 98.4722 |
| | 97.4331 |
| | 96.9352 |
| | 97.4376 |
| | 94.7164 |
| | 94.2533 |
| | 94.4319 |
| | 95.4197 |
| | 94.7132 |
| | 96.4682 |
| | 97.8692 |
| | 96.0863 |
| | 96.0093 |
| | 97.3486 |
| | 98.4736 |
| | 100.1708 |
| | 99.6923 |
| | 100.4613 |
| | 100.6059 |
| | 101.8120 |
| | 101.4683 |
| | 101.9108 |
| | 104.1126 |
| | 104.0497 |
| | 102.2518 |
| | 101.7288 |
| | 103.2483 |
| | 103.8236 |
| | 102.8458 |
| | 103.6793 |
| | 103.3531 |
| | 103.8863 |
| | 104.2937 |
| | 104.2751 |
| | 103.6833 |
| | 103.3179 |
| | 105.6150 |
| | 106.0912 |
| | 106.9534 |
| | 105.7603 |
| | 103.4604 |
| | 104.1155 |
| | 102.9547 |
| | 102.7513 |
| | 103.9419 |
| | 105.1701 |
| | 105.4005 |
| | 105.8261 |