История на дневни ставки TRL /NZD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 турска лира = 0.00000053834 новозеландски долар
минимум на
1 турска лира = 0.00000007431 новозеландски долар
Date | TRL/NZD |
---|---|
0.00000007700 | |
0.00000007724 | |
0.00000007788 | |
0.00000007785 | |
0.00000007717 | |
0.00000007730 | |
0.00000007736 | |
0.00000007651 | |
0.00000007582 | |
0.00000007635 | |
0.00000007539 | |
0.00000007555 | |
0.00000007571 | |
0.00000007657 | |
0.00000007576 | |
0.00000007667 | |
0.00000007558 | |
0.00000007486 | |
0.00000007449 | |
0.00000007450 | |
0.00000007532 | |
0.00000007596 | |
0.00000007545 | |
0.00000007656 | |
0.00000007728 | |
0.00000007854 | |
0.00000007743 | |
0.00000007871 | |
0.00000007907 | |
0.00000007785 | |
0.00000007626 | |
0.00000007687 | |
0.00000007687 | |
0.00000007820 | |
0.00000007842 | |
0.00000007805 | |
0.00000007872 | |
0.00000007852 | |
0.00000007800 | |
0.00000007686 | |
0.00000007559 | |
0.00000007571 | |
0.00000007503 | |
0.00000007577 | |
0.00000007596 | |
0.00000007574 | |
0.00000007540 | |
0.00000007613 | |
0.00000008265 | |
0.00000008274 | |
0.00000008032 | |
0.00000008160 | |
0.00000008069 | |
0.00000008329 | |
0.00000008390 | |
0.00000008304 | |
0.00000008500 | |
0.00000008576 | |
0.00000008637 | |
0.00000008521 | |
0.00000008381 | |
0.00000008386 | |
0.00000008185 | |
0.00000008194 | |
0.00000008342 | |
0.00000008394 | |
0.00000008465 | |
0.00000008510 | |
0.00000008442 | |
0.00000008387 | |
0.00000008415 | |
0.00000008616 | |
0.00000008809 | |
0.00000008826 | |
0.00000009112 | |
0.00000009203 | |
0.00000009463 | |
0.00000009625 | |
0.00000009576 | |
0.00000009501 | |
0.00000009559 | |
0.00000009217 | |
0.00000008908 | |
0.00000008957 | |
0.00000008957 | |
0.00000008906 | |
0.00000008728 | |
0.00000008865 | |
0.00000008855 | |
0.00000008977 | |
0.00000009338 | |
0.00000009359 | |
0.00000009597 | |
0.00000009600 | |
0.00000009140 | |
0.00000009201 | |
0.00000009281 | |
0.00000009357 | |
0.00000009763 | |
0.00000010219 | |
0.00000010495 | |
0.00000010412 | |
0.00000010203 | |
0.00000009795 | |
0.00000010010 | |
0.00000010159 | |
0.00000010675 | |
0.00000010896 | |
0.00000011106 | |
0.00000011082 | |
0.00000011406 | |
0.00000011065 | |
0.00000010907 | |
0.00000010721 | |
0.00000011193 | |
0.00000012802 | |
0.00000010288 | |
0.00000010709 | |
0.00000010727 | |
0.00000011381 | |
0.00000012535 | |
0.00000014030 | |
0.00000014441 | |
0.00000014647 | |
0.00000014566 | |
0.00000015117 | |
0.00000015993 | |
0.00000016210 | |
0.00000016174 | |
0.00000016470 | |
0.00000016722 | |
0.00000017016 | |
0.00000017066 | |
0.00000017274 | |
0.00000016840 | |
0.00000016554 | |
0.00000017119 | |
0.00000016737 | |
0.00000016853 | |
0.00000016595 | |
0.00000016350 | |
0.00000016369 | |
0.00000016363 | |
0.00000016560 | |
0.00000016101 | |
0.00000016252 | |
0.00000016551 | |
0.00000016696 | |
0.00000016583 | |
0.00000016869 | |
0.00000016715 | |
0.00000017204 | |
0.00000017466 | |
0.00000017555 | |
0.00000017378 | |
0.00000018067 | |
0.00000018089 | |
0.00000018838 | |
0.00000019505 | |
0.00000019907 | |
0.00000019593 | |
0.00000019390 | |
0.00000018765 | |
0.00000018729 | |
0.00000018697 | |
0.00000018701 | |
0.00000019042 | |
0.00000018549 | |
0.00000017984 | |
0.00000018188 | |
0.00000018179 | |
0.00000018227 | |
0.00000018846 | |
0.00000018027 | |
0.00000017847 | |
0.00000018508 | |
0.00000019219 | |
0.00000019111 | |
0.00000019400 | |
0.00000019552 | |
0.00000019633 | |
0.00000019927 | |
0.00000020060 | |
0.00000020195 | |
0.00000020675 | |
0.00000020712 | |
0.00000020645 | |
0.00000021832 | |
0.00000021785 | |
0.00000022182 | |
0.00000022356 | |
0.00000022296 | |
0.00000022620 | |
0.00000022643 | |
0.00000022680 | |
0.00000022481 | |
0.00000023400 | |
0.00000024056 | |
0.00000024238 | |
0.00000023228 | |
0.00000023387 | |
0.00000023706 | |
0.00000023907 | |
0.00000024291 | |
0.00000024797 | |
0.00000025289 | |
0.00000026516 | |
0.00000025728 | |
0.00000025553 | |
0.00000025825 | |
0.00000025829 | |
0.00000025675 | |
0.00000025963 | |
0.00000025861 | |
0.00000025693 | |
0.00000025567 | |
0.00000025766 | |
0.00000025118 | |
0.00000025001 | |
0.00000025385 | |
0.00000025922 | |
0.00000026244 | |
0.00000026923 | |
0.00000027184 | |
0.00000027296 | |
0.00000027181 | |
0.00000027147 | |
0.00000027493 | |
0.00000026567 | |
0.00000026720 | |
0.00000027170 | |
0.00000028308 | |
0.00000027790 | |
0.00000027455 | |
0.00000027085 | |
0.00000027144 | |
0.00000026867 | |
0.00000027540 | |
0.00000027956 | |
0.00000027495 | |
0.00000026940 | |
0.00000026120 | |
0.00000026023 | |
0.00000026312 | |
0.00000026402 | |
0.00000026045 | |
0.00000026193 | |
0.00000026215 | |
0.00000026115 | |
0.00000025219 | |
0.00000025358 | |
0.00000025111 | |
0.00000024912 | |
0.00000025293 | |
0.00000025732 | |
0.00000025453 | |
0.00000026105 | |
0.00000026796 | |
0.00000026061 | |
0.00000026682 | |
0.00000026921 | |
0.00000027257 | |
0.00000027430 | |
0.00000027662 | |
0.00000028066 | |
0.00000027858 | |
0.00000027517 | |
0.00000027854 | |
0.00000026931 | |
0.00000027592 | |
0.00000028207 | |
0.00000028077 | |
0.00000027362 | |
0.00000027139 | |
0.00000027538 | |
0.00000028022 | |
0.00000027546 | |
0.00000027162 | |
0.00000028359 | |
0.00000027587 | |
0.00000026861 | |
0.00000026308 | |
0.00000025344 | |
0.00000025456 | |
0.00000024378 | |
0.00000024130 | |
0.00000023802 | |
0.00000022843 | |
0.00000024518 | |
0.00000024869 | |
0.00000021933 | |
0.00000027855 | |
0.00000030078 | |
0.00000031059 | |
0.00000030430 | |
0.00000030769 | |
0.00000032313 | |
0.00000030997 | |
0.00000030733 | |
0.00000031529 | |
0.00000030894 | |
0.00000031312 | |
0.00000031532 | |
0.00000032958 | |
0.00000033482 | |
0.00000034998 | |
0.00000033974 | |
0.00000033193 | |
0.00000033684 | |
0.00000034875 | |
0.00000034657 | |
0.00000035169 | |
0.00000035744 | |
0.00000036226 | |
0.00000035953 | |
0.00000036359 | |
0.00000036224 | |
0.00000036086 | |
0.00000036215 | |
0.00000036445 | |
0.00000037229 | |
0.00000037359 | |
0.00000037444 | |
0.00000037282 | |
0.00000037754 | |
0.00000037675 | |
0.00000036824 | |
0.00000037933 | |
0.00000037554 | |
0.00000039051 | |
0.00000038250 | |
0.00000039476 | |
0.00000038878 | |
0.00000039155 | |
0.00000040074 | |
0.00000040210 | |
0.00000040315 | |
0.00000039930 | |
0.00000038971 | |
0.00000038698 | |
0.00000038409 | |
0.00000037746 | |
0.00000038226 | |
0.00000038657 | |
0.00000038095 | |
0.00000038905 | |
0.00000039190 | |
0.00000039114 | |
0.00000038970 | |
0.00000039796 | |
0.00000039401 | |
0.00000039987 | |
0.00000040881 | |
0.00000040977 | |
0.00000040399 | |
0.00000039327 | |
0.00000038497 | |
0.00000038440 | |
0.00000039260 | |
0.00000039105 | |
0.00000038764 | |
0.00000038561 | |
0.00000038633 | |
0.00000038471 | |
0.00000038271 | |
0.00000037038 | |
0.00000036399 | |
0.00000035327 | |
0.00000036904 | |
0.00000037609 | |
0.00000038979 | |
0.00000040751 | |
0.00000041378 | |
0.00000041159 | |
0.00000040155 | |
0.00000040047 | |
0.00000041362 | |
0.00000042461 | |
0.00000045251 | |
0.00000044449 | |
0.00000045586 | |
0.00000045609 | |
0.00000045557 | |
0.00000045996 | |
0.00000045292 | |
0.00000045512 | |
0.00000045310 | |
0.00000045129 | |
0.00000045076 | |
0.00000045645 | |
0.00000045733 | |
0.00000045807 | |
0.00000045946 | |
0.00000046433 | |
0.00000046512 | |
0.00000047451 | |
0.00000047488 | |
0.00000047924 | |
0.00000048533 | |
0.00000048418 | |
0.00000050057 | |
0.00000050252 | |
0.00000049629 | |
0.00000049751 | |
0.00000049711 | |
0.00000051205 | |
0.00000051070 | |
0.00000050781 | |
0.00000052036 | |
0.00000051166 | |
0.00000051812 | |
0.00000051423 | |
0.00000052167 | |
0.00000050851 | |
0.00000050693 | |
0.00000050771 | |
0.00000051344 | |
0.00000051343 | |
0.00000051994 | |
0.00000051140 | |
0.00000051153 | |
0.00000050896 | |
0.00000050087 | |
0.00000050199 | |
0.00000051302 | |
0.00000050083 | |
0.00000051594 | |
0.00000052667 | |
0.00000053752 | |
0.00000053423 |