История на дневни ставки TRL /SVC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 турска лира = 0.0000031363 салвадорски колон
минимум на
1 турска лира = 0.0000003997 салвадорски колон
Date | TRL/SVC |
---|---|
0.0000004042 | |
0.0000004049 | |
0.0000004034 | |
0.0000004038 | |
0.0000004019 | |
0.0000004064 | |
0.0000004024 | |
0.0000004061 | |
0.0000004082 | |
0.0000004094 | |
0.0000004073 | |
0.0000004067 | |
0.0000004060 | |
0.0000004058 | |
0.0000004060 | |
0.0000004063 | |
0.0000004073 | |
0.0000004089 | |
0.0000004092 | |
0.0000004127 | |
0.0000004116 | |
0.0000004095 | |
0.0000004073 | |
0.0000004072 | |
0.0000004089 | |
0.0000004082 | |
0.0000004045 | |
0.0000004040 | |
0.0000004018 | |
0.0000004047 | |
0.0000004021 | |
0.0000004024 | |
0.0000003998 | |
0.0000004012 | |
0.0000004051 | |
0.0000004053 | |
0.0000004057 | |
0.0000004069 | |
0.0000004071 | |
0.0000004080 | |
0.0000004104 | |
0.0000004106 | |
0.0000004104 | |
0.0000004150 | |
0.0000004115 | |
0.0000004088 | |
0.0000004083 | |
0.0000004091 | |
0.0000004082 | |
0.0000004382 | |
0.0000004375 | |
0.0000004419 | |
0.0000004459 | |
0.0000004474 | |
0.0000004483 | |
0.0000004519 | |
0.0000004493 | |
0.0000004625 | |
0.0000004650 | |
0.0000004658 | |
0.0000004666 | |
0.0000004665 | |
0.0000004627 | |
0.0000004631 | |
0.0000004655 | |
0.0000004664 | |
0.0000004677 | |
0.0000004686 | |
0.0000004693 | |
0.0000004700 | |
0.0000004684 | |
0.0000004654 | |
0.0000004650 | |
0.0000004702 | |
0.0000004706 | |
0.0000004735 | |
0.0000004692 | |
0.0000004699 | |
0.0000004764 | |
0.0000004669 | |
0.0000004754 | |
0.0000004735 | |
0.0000004806 | |
0.0000004791 | |
0.0000004784 | |
0.0000004828 | |
0.0000004811 | |
0.0000004858 | |
0.0000004875 | |
0.0000004908 | |
0.0000004913 | |
0.0000005027 | |
0.0000005020 | |
0.0000005217 | |
0.0000005287 | |
0.0000005069 | |
0.0000005053 | |
0.0000005265 | |
0.0000005366 | |
0.0000005506 | |
0.0000005645 | |
0.0000005808 | |
0.0000005872 | |
0.0000005907 | |
0.0000005896 | |
0.0000005905 | |
0.0000006066 | |
0.0000006322 | |
0.0000006383 | |
0.0000006433 | |
0.0000006435 | |
0.0000006567 | |
0.0000006492 | |
0.0000006485 | |
0.0000006347 | |
0.0000006652 | |
0.0000007641 | |
0.0000006042 | |
0.0000006327 | |
0.0000006334 | |
0.0000006802 | |
0.0000007623 | |
0.0000008650 | |
0.0000009045 | |
0.0000009198 | |
0.0000009132 | |
0.0000009379 | |
0.0000009716 | |
0.0000009873 | |
0.0000009918 | |
0.0000010114 | |
0.0000010409 | |
0.0000010625 | |
0.0000010450 | |
0.0000010420 | |
0.0000010356 | |
0.0000010125 | |
0.0000010464 | |
0.0000010253 | |
0.0000010200 | |
0.0000010141 | |
0.0000010086 | |
0.0000010101 | |
0.0000010000 | |
0.0000010353 | |
0.0000010178 | |
0.0000010350 | |
0.0000010448 | |
0.0000010548 | |
0.0000010552 | |
0.0000010622 | |
0.0000010575 | |
0.0000010846 | |
0.0000010748 | |
0.0000010842 | |
0.0000010663 | |
0.0000011274 | |
0.0000011294 | |
0.0000011993 | |
0.0000012506 | |
0.0000012604 | |
0.0000012391 | |
0.0000012152 | |
0.0000011822 | |
0.0000011662 | |
0.0000011740 | |
0.0000011740 | |
0.0000011842 | |
0.0000011509 | |
0.0000011150 | |
0.0000011206 | |
0.0000011168 | |
0.0000011056 | |
0.0000011374 | |
0.0000010771 | |
0.0000010358 | |
0.0000010810 | |
0.0000011086 | |
0.0000011119 | |
0.0000011289 | |
0.0000011231 | |
0.0000011455 | |
0.0000011679 | |
0.0000011744 | |
0.0000011887 | |
0.0000011810 | |
0.0000011876 | |
0.0000011907 | |
0.0000012623 | |
0.0000012750 | |
0.0000012758 | |
0.0000012784 | |
0.0000012794 | |
0.0000012732 | |
0.0000012865 | |
0.0000012904 | |
0.0000012916 | |
0.0000012857 | |
0.0000012857 | |
0.0000012813 | |
0.0000012353 | |
0.0000012379 | |
0.0000012501 | |
0.0000012640 | |
0.0000012856 | |
0.0000012903 | |
0.0000013293 | |
0.0000013248 | |
0.0000013593 | |
0.0000014181 | |
0.0000014151 | |
0.0000014335 | |
0.0000014460 | |
0.0000014513 | |
0.0000014616 | |
0.0000014716 | |
0.0000014780 | |
0.0000014935 | |
0.0000014662 | |
0.0000014732 | |
0.0000014736 | |
0.0000014949 | |
0.0000015038 | |
0.0000015310 | |
0.0000015254 | |
0.0000015276 | |
0.0000015119 | |
0.0000015205 | |
0.0000015281 | |
0.0000014903 | |
0.0000014743 | |
0.0000014948 | |
0.0000015542 | |
0.0000015320 | |
0.0000015229 | |
0.0000015206 | |
0.0000014967 | |
0.0000015014 | |
0.0000015433 | |
0.0000015775 | |
0.0000015773 | |
0.0000015632 | |
0.0000015402 | |
0.0000015307 | |
0.0000015256 | |
0.0000015475 | |
0.0000015089 | |
0.0000014891 | |
0.0000015164 | |
0.0000015060 | |
0.0000014446 | |
0.0000014508 | |
0.0000014443 | |
0.0000014404 | |
0.0000014760 | |
0.0000015056 | |
0.0000015066 | |
0.0000015393 | |
0.0000015921 | |
0.0000015755 | |
0.0000015980 | |
0.0000016103 | |
0.0000016254 | |
0.0000016527 | |
0.0000016595 | |
0.0000016545 | |
0.0000016761 | |
0.0000016447 | |
0.0000016404 | |
0.0000016084 | |
0.0000016303 | |
0.0000016598 | |
0.0000016533 | |
0.0000016299 | |
0.0000016317 | |
0.0000016697 | |
0.0000016610 | |
0.0000016489 | |
0.0000015959 | |
0.0000016528 | |
0.0000015755 | |
0.0000015402 | |
0.0000015134 | |
0.0000014309 | |
0.0000014705 | |
0.0000014183 | |
0.0000013860 | |
0.0000013587 | |
0.0000013204 | |
0.0000014376 | |
0.0000014444 | |
0.0000012619 | |
0.0000016401 | |
0.0000017951 | |
0.0000018430 | |
0.0000018061 | |
0.0000018430 | |
0.0000018971 | |
0.0000018663 | |
0.0000018637 | |
0.0000019344 | |
0.0000019047 | |
0.0000019015 | |
0.0000019187 | |
0.0000019937 | |
0.0000020574 | |
0.0000021565 | |
0.0000021257 | |
0.0000021388 | |
0.0000021444 | |
0.0000021999 | |
0.0000022126 | |
0.0000022217 | |
0.0000022829 | |
0.0000023114 | |
0.0000023164 | |
0.0000023117 | |
0.0000023044 | |
0.0000023115 | |
0.0000023193 | |
0.0000023244 | |
0.0000023403 | |
0.0000023114 | |
0.0000022980 | |
0.0000022836 | |
0.0000022857 | |
0.0000022620 | |
0.0000022366 | |
0.0000022686 | |
0.0000022635 | |
0.0000023850 | |
0.0000024052 | |
0.0000024412 | |
0.0000024492 | |
0.0000024979 | |
0.0000025474 | |
0.0000025644 | |
0.0000025285 | |
0.0000025227 | |
0.0000024972 | |
0.0000024749 | |
0.0000024738 | |
0.0000024571 | |
0.0000024897 | |
0.0000024583 | |
0.0000024162 | |
0.0000024813 | |
0.0000024966 | |
0.0000024715 | |
0.0000024594 | |
0.0000024796 | |
0.0000024353 | |
0.0000024485 | |
0.0000024550 | |
0.0000024229 | |
0.0000024361 | |
0.0000024039 | |
0.0000023527 | |
0.0000023326 | |
0.0000024005 | |
0.0000024016 | |
0.0000023835 | |
0.0000023244 | |
0.0000023547 | |
0.0000024112 | |
0.0000023969 | |
0.0000023185 | |
0.0000023219 | |
0.0000022408 | |
0.0000023333 | |
0.0000023279 | |
0.0000023837 | |
0.0000024614 | |
0.0000024851 | |
0.0000024859 | |
0.0000025175 | |
0.0000024945 | |
0.0000025523 | |
0.0000026161 | |
0.0000028113 | |
0.0000028462 | |
0.0000028424 | |
0.0000028303 | |
0.0000028444 | |
0.0000028600 | |
0.0000028786 | |
0.0000028866 | |
0.0000028843 | |
0.0000028931 | |
0.0000028720 | |
0.0000028870 | |
0.0000029001 | |
0.0000028814 | |
0.0000028608 | |
0.0000029016 | |
0.0000028398 | |
0.0000029237 | |
0.0000030125 | |
0.0000030120 | |
0.0000030126 | |
0.0000029988 | |
0.0000030150 | |
0.0000029546 | |
0.0000029371 | |
0.0000029520 | |
0.0000029759 | |
0.0000031296 | |
0.0000030765 | |
0.0000030625 | |
0.0000030928 | |
0.0000030937 | |
0.0000030347 | |
0.0000030637 | |
0.0000030512 | |
0.0000030056 | |
0.0000029654 | |
0.0000029405 | |
0.0000029856 | |
0.0000030060 | |
0.0000029469 | |
0.0000029080 | |
0.0000028746 | |
0.0000029331 | |
0.0000029951 | |
0.0000029938 | |
0.0000030080 | |
0.0000029485 | |
0.0000030071 | |
0.0000030134 | |
0.0000030781 | |
0.0000030497 |