История на дневни ставки TRL /XPD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 турска лира = 0.00000001126595 Паладий
минимум на
1 турска лира = 0.00000000002114 Паладий
Date | TRL/XPD |
---|---|
0.00000000004796 | |
0.00000000004715 | |
0.00000000004722 | |
0.00000000004554 | |
0.00000000004442 | |
0.00000000004438 | |
0.00000000004595 | |
0.00000000004608 | |
0.00000000004512 | |
0.00000000004529 | |
0.00000000004838 | |
0.00000000004867 | |
0.00000000004891 | |
0.00000000005177 | |
0.00000000004864 | |
0.00000000004713 | |
0.00000000004977 | |
0.00000000004799 | |
0.00000000004684 | |
0.00000000004282 | |
0.00000000003853 | |
0.00000000003947 | |
0.00000000004832 | |
0.00000000004775 | |
0.00000000004321 | |
0.00000000004295 | |
0.00000000004689 | |
0.00000000004154 | |
0.00000000004049 | |
0.00000000004109 | |
0.00000000004009 | |
0.00000000004034 | |
0.00000000003783 | |
0.00000000003731 | |
0.00000000003709 | |
0.00000000003821 | |
0.00000000003785 | |
0.00000000003711 | |
0.00000000003738 | |
0.00000000003676 | |
0.00000000003803 | |
0.00000000003662 | |
0.00000000003687 | |
0.00000000003710 | |
0.00000000003815 | |
0.00000000003775 | |
0.00000000003581 | |
0.00000000003325 | |
0.00000000003468 | |
0.00000000003564 | |
0.00000000003522 | |
0.00000000003406 | |
0.00000000003347 | |
0.00000000003300 | |
0.00000000003403 | |
0.00000000003384 | |
0.00000000003417 | |
0.00000000003543 | |
0.00000000003680 | |
0.00000000003693 | |
0.00000000003518 | |
0.00000000003414 | |
0.00000000003355 | |
0.00000000003221 | |
0.00000000003100 | |
0.00000000003036 | |
0.00000000003121 | |
0.00000000002970 | |
0.00000000003028 | |
0.00000000003203 | |
0.00000000002845 | |
0.00000000002829 | |
0.00000000002868 | |
0.00000000002871 | |
0.00000000002655 | |
0.00000000002845 | |
0.00000000002892 | |
0.00000000002721 | |
0.00000000002705 | |
0.00000000002443 | |
0.00000000002432 | |
0.00000000002636 | |
0.00000000002480 | |
0.00000000002421 | |
0.00000000002678 | |
0.00000000002564 | |
0.00000000002750 | |
0.00000000002583 | |
0.00000000002497 | |
0.00000000002541 | |
0.00000000002799 | |
0.00000000003084 | |
0.00000000002663 | |
0.00000000003073 | |
0.00000000003212 | |
0.00000000003113 | |
0.00000000003218 | |
0.00000000003002 | |
0.00000000003005 | |
0.00000000003153 | |
0.00000000003187 | |
0.00000000003152 | |
0.00000000003028 | |
0.00000000003100 | |
0.00000000002599 | |
0.00000000002831 | |
0.00000000002308 | |
0.00000000002896 | |
0.00000000003034 | |
0.00000000003106 | |
0.00000000003223 | |
0.00000000003206 | |
0.00000000003458 | |
0.00000000003956 | |
0.00000000003787 | |
0.00000000004146 | |
0.00000000004435 | |
0.00000000003922 | |
0.00000000004296 | |
0.00000000003889 | |
0.00000000004315 | |
0.00000000004417 | |
0.00000000004606 | |
0.00000000005084 | |
0.00000000005119 | |
0.00000000005063 | |
0.00000000005312 | |
0.00000000005251 | |
0.00000000005895 | |
0.00000000005760 | |
0.00000000006100 | |
0.00000000005670 | |
0.00000000005032 | |
0.00000000004800 | |
0.00000000004946 | |
0.00000000004533 | |
0.00000000004441 | |
0.00000000004445 | |
0.00000000004413 | |
0.00000000004501 | |
0.00000000004061 | |
0.00000000004085 | |
0.00000000004287 | |
0.00000000004419 | |
0.00000000004291 | |
0.00000000004103 | |
0.00000000004156 | |
0.00000000004356 | |
0.00000000004148 | |
0.00000000004072 | |
0.00000000004075 | |
0.00000000004139 | |
0.00000000004394 | |
0.00000000004568 | |
0.00000000004649 | |
0.00000000004791 | |
0.00000000004901 | |
0.00000000005540 | |
0.00000000005812 | |
0.00000000005938 | |
0.00000000006006 | |
0.00000000006044 | |
0.00000000006167 | |
0.00000000005777 | |
0.00000000005606 | |
0.00000000005625 | |
0.00000000005637 | |
0.00000000005749 | |
0.00000000005664 | |
0.00000000005527 | |
0.00000000005455 | |
0.00000000005369 | |
0.00000000005360 | |
0.00000000005575 | |
0.00000000004946 | |
0.00000000005313 | |
0.00000000005229 | |
0.00000000005398 | |
0.00000000005279 | |
0.00000000005448 | |
0.00000000005659 | |
0.00000000005723 | |
0.00000000005762 | |
0.00000000005818 | |
0.00000000006052 | |
0.00000000006245 | |
0.00000000006269 | |
0.00000000006061 | |
0.00000000006885 | |
0.00000000006258 | |
0.00000000007110 | |
0.00000000007398 | |
0.00000000007535 | |
0.00000000007617 | |
0.00000000007523 | |
0.00000000007576 | |
0.00000000007267 | |
0.00000000007458 | |
0.00000000007357 | |
0.00000000007251 | |
0.00000000007354 | |
0.00000000007595 | |
0.00000000007388 | |
0.00000000006638 | |
0.00000000006759 | |
0.00000000006782 | |
0.00000000006523 | |
0.00000000008563 | |
0.00000000009566 | |
0.00000000006457 | |
0.00000000006329 | |
0.00000000006197 | |
0.00000000006557 | |
0.00000000007038 | |
0.00000000007196 | |
0.00000000007347 | |
0.00000000006751 | |
0.00000000007994 | |
0.00000000008239 | |
0.00000000008819 | |
0.00000000008999 | |
0.00000000008618 | |
0.00000000009117 | |
0.00000000009444 | |
0.00000000009686 | |
0.00000000010025 | |
0.00000000010216 | |
0.00000000009747 | |
0.00000000009710 | |
0.00000000009672 | |
0.00000000009825 | |
0.00000000010267 | |
0.00000000010593 | |
0.00000000010542 | |
0.00000000010811 | |
0.00000000011253 | |
0.00000000011146 | |
0.00000000011584 | |
0.00000000011906 | |
0.00000000012596 | |
0.00000000012657 | |
0.00000000011477 | |
0.00000000011519 | |
0.00000000011143 | |
0.00000000011181 | |
0.00000000011368 | |
0.00000000011162 | |
0.00000000011659 | |
0.00000000012505 | |
0.00000000012947 | |
0.00000000012340 | |
0.00000000012408 | |
0.00000000012444 | |
0.00000000012222 | |
0.00000000012225 | |
0.00000000012409 | |
0.00000000012636 | |
0.00000000012724 | |
0.00000000012727 | |
0.00000000011391 | |
0.00000000011542 | |
0.00000000011966 | |
0.00000000012118 | |
0.00000000012197 | |
0.00000000012989 | |
0.00000000013632 | |
0.00000000014019 | |
0.00000000014094 | |
0.00000000013709 | |
0.00000000013854 | |
0.00000000014274 | |
0.00000000014953 | |
0.00000000015187 | |
0.00000000014726 | |
0.00000000015286 | |
0.00000000015797 | |
0.00000000016539 | |
0.00000000016183 | |
0.00000000016551 | |
0.00000000016584 | |
0.00000000016497 | |
0.00000000015694 | |
0.00000000015928 | |
0.00000000015160 | |
0.00000000015839 | |
0.00000000015244 | |
0.00000000016090 | |
0.00000000015855 | |
0.00000000015361 | |
0.00000000017273 | |
0.00000000017920 | |
0.00000000014563 | |
0.00000000020438 | |
0.00000000022047 | |
0.00000000022976 | |
0.00000000022434 | |
0.00000000021925 | |
0.00000000022896 | |
0.00000000022637 | |
0.00000000021450 | |
0.00000000021634 | |
0.00000000021765 | |
0.00000000022020 | |
0.00000000022122 | |
0.00000000022821 | |
0.00000000024523 | |
0.00000000025411 | |
0.00000000024696 | |
0.00000000024328 | |
0.00000000026388 | |
0.00000000026787 | |
0.00000000025890 | |
0.00000000025685 | |
0.00000000026568 | |
0.00000000024884 | |
0.00000000025572 | |
0.00000000026752 | |
0.00000000025680 | |
0.00000000024211 | |
0.00000000024125 | |
0.00000000023571 | |
0.00000000024243 | |
0.00000000024765 | |
0.00000000025334 | |
0.00000000025458 | |
0.00000000025791 | |
0.00000000025900 | |
0.00000000025294 | |
0.00000000026071 | |
0.00000000026109 | |
0.00000000028377 | |
0.00000000028155 | |
0.00000000029940 | |
0.00000000030590 | |
0.00000000031180 | |
0.00000000031028 | |
0.00000000031144 | |
0.00000000029386 | |
0.00000000030988 | |
0.00000000030354 | |
0.00000000031463 | |
0.00000000031822 | |
0.00000000032059 | |
0.00000000033257 | |
0.00000000032469 | |
0.00000000032757 | |
0.00000000033437 | |
0.00000000032861 | |
0.00000000032738 | |
0.00000000031251 | |
0.00000000033619 | |
0.00000000034857 | |
0.00000000036237 | |
0.00000000034746 | |
0.00000000034843 | |
0.00000000033878 | |
0.00000000034231 | |
0.00000000033481 | |
0.00000000033080 | |
0.00000000034733 | |
0.00000000034018 | |
0.00000000035244 | |
0.00000000035490 | |
0.00000000035104 | |
0.00000000035867 | |
0.00000000035012 | |
0.00000000034030 | |
0.00000000035364 | |
0.00000000034848 | |
0.00000000036398 | |
0.00000000035225 | |
0.00000000036696 | |
0.00000000041806 | |
0.00000000043201 | |
0.00000000041327 | |
0.00000000039526 | |
0.00000000036692 | |
0.00000000040157 | |
0.00000000041433 | |
0.00000000048664 | |
0.00000000053681 | |
0.00000000052737 | |
0.00000000053320 | |
0.00000000051497 | |
0.00000000049431 | |
0.00000000046286 | |
0.00000000048153 | |
0.00000000049692 | |
0.00000000049853 | |
0.00000000048610 | |
0.00000000048848 | |
0.00000000047413 | |
0.00000000047072 | |
0.00000000046991 | |
0.00000000047343 | |
0.00000000049850 | |
0.00000000056752 | |
0.00000000889246 | |
0.00000000905952 | |
0.00000001016605 | |
0.00000000993442 | |
0.00000001018831 | |
0.00000000989239 | |
0.00000000964242 | |
0.00000000911890 | |
0.00000000907649 | |
0.00000000917568 | |
0.00000000929579 | |
0.00000000997614 | |
0.00000001056983 | |
0.00000000999250 | |
0.00000000970866 | |
0.00000000949132 | |
0.00000000976533 | |
0.00000001013574 | |
0.00000001115516 | |
0.00000001067292 | |
0.00000001041495 | |
0.00000001080199 | |
0.00000001087998 | |
0.00000001057145 | |
0.00000001082287 | |
0.00000001069931 | |
0.00000001002922 | |
0.00000000982726 | |
0.00000000996846 | |
0.00000000990614 | |
0.00000001011919 | |
0.00000001002724 | |
0.00000001031000 | |
0.00000001027697 |