Исторически турска лира / български лев

История на дневни ставки TRY /BGN тъй като сряда, 19 юли 2000.

Максималната бе постигнато

1 турска лира = 3.41445 български лев

минимум на

1 турска лира = 0.17505 български лев

Цена история на BGN / TRY

Date TRY/BGN
0.18028
0.18802
0.19019
0.18959
0.19229
0.19650
0.19863
0.19796
0.19747
0.19631
0.19258
0.19715
0.19356
0.19316
0.19070
0.19045
0.18876
0.18703
0.19059
0.18602
0.18825
0.19152
0.19385
0.19478
0.19692
0.19513
0.20068
0.20145
0.20489
0.20107
0.20930
0.21769
0.21224
0.22321
0.22914
0.23160
0.22919
0.22533
0.21770
0.21635
0.21509
0.21507
0.21507
0.20886
0.20499
0.20687
0.20935
0.20955
0.21421
0.20390
0.19930
0.20469
0.21086
0.20981
0.21369
0.21478
0.21773
0.22006
0.22234
0.22268
0.22478
0.22304
0.22710
0.23874
0.24165
0.24921
0.25101
0.25183
0.25377
0.25355
0.25277
0.25556
0.25780
0.26329
0.26062
0.25615
0.25444
0.25848
0.25925
0.26375
0.26794
0.26961
0.27794
0.27224
0.27879
0.28429
0.29458
0.29846
0.29843
0.29583
0.29860
0.29796
0.29938
0.29263
0.29328
0.29645
0.30005
0.30424
0.30716
0.30926
0.30786
0.30706
0.30652
0.30769
0.29941
0.29919
0.30519
0.31760
0.31132
0.31021
0.30814
0.30700
0.30275
0.31244
0.31339
0.31225
0.31242
0.30763
0.30384
0.30433
0.30656
0.29570
0.29645
0.29842
0.29802
0.28828
0.29047
0.28567
0.28659
0.29390
0.29839
0.29810
0.30540
0.31599
0.31096
0.31550
0.31974
0.31965
0.32453
0.32606
0.32854
0.32779
0.32143
0.32291
0.31202
0.31676
0.32305
0.32401
0.32100
0.32290
0.32819
0.32893
0.32130
0.31833
0.32247
0.30909
0.30128
0.29192
0.27825
0.28446
0.27057
0.26447
0.26089
0.25340
0.27175
0.27937
0.24692
0.32154
0.34191
0.35286
0.34424
0.35298
0.36449
0.35664
0.35712
0.36737
0.36464
0.36675
0.36234
0.37602
0.38346
0.39891
0.38997
0.38605
0.38948
0.40021
0.39593
0.40186
0.41245
0.41671
0.41947
0.41917
0.41840
0.41737
0.41698
0.42246
0.41995
0.43666
0.42971
0.43248
0.43343
0.43321
0.42495
0.42031
0.42400
0.43337
0.43992
0.44434
0.44805
0.45482
0.44908
0.46695
0.46542
0.46859
0.47933
0.47896
0.47206
0.47305
0.47124
0.46961
0.46954
0.47253
0.48241
0.47564
0.48379
0.49994
0.49805
0.49583
0.49291
0.48981
0.48794
0.50214
0.49940
0.50444
0.50392
0.49657
0.49496
0.50294
0.49871
0.50381
0.49101
0.49798
0.51207
0.50850
0.50319
0.49451
0.48367
0.48388
0.48410
0.49810
0.52801
0.53278
0.53216
0.53016
0.51660
0.53962
0.54771
0.55131
0.55729
0.57546
0.58295
0.57381
0.57145
0.57636
0.58316
0.58911
0.58618
0.59548
0.59204
0.58776
0.59526
0.59114
0.58579
0.58559
0.59181
0.61001
0.60481
0.60479
0.59460
0.59393
0.59322
0.59379
0.58395
0.58117
0.58414
0.61137
0.61162
0.60702
0.60316
0.60683
0.60757
0.60614
0.61028
0.61091
0.60164
0.59289
0.59094
0.60016
0.60601
0.60107
0.58937
0.59835
0.61496
0.61099
0.61783
0.60156
0.62201
0.63223
0.64490
0.63143
0.62292
0.62555
0.61147
0.59443
0.58867
0.58539
0.57006
0.58056
0.56551
0.57880
0.59839
0.57593
0.61683
0.64085
0.64241
0.63911
0.67165
0.66864
0.65889
0.64654
0.64512
0.63493
0.63529
0.66761
0.68181
0.66819
0.65076
0.64622
0.66941
0.67508
0.69471
0.69471
0.69260
0.70201
0.70468
0.69183
0.69491
0.69794
0.70079
0.69760
0.70921
0.73921
0.72312
0.72238
0.70286
0.69345
0.69098
0.66872
0.70083
0.70843
0.70697
0.70315
0.69626
0.70187
0.69147
0.68176
0.67798
0.68296
0.67747
0.68002
0.68287
0.69808
0.68982
0.68040
0.67619
0.68018
0.68426
0.69453
0.68265
0.67901
0.67563
0.67506
0.67324
0.67457
0.69012
0.68303
0.68887
0.68103
0.68355
0.67104
0.66410
0.66418
0.66686
0.67506
0.66189
0.63340
0.63386
0.63625
0.63856
0.64929
0.65590
0.64792
0.63606
0.62465
0.64465
0.65795
0.66145
0.66734
0.68143
0.70119
0.70303
0.70980
0.72015
0.71588
0.71637
0.71902
0.71508
0.72377
0.72825
0.72305
0.71634
0.73018
0.73213
0.72789
0.73285
0.73337
0.75239
0.76478
0.76452
0.76590
0.77639
0.77334
0.78004
0.77914
0.76776
0.78326
0.78048
0.79721
0.81943
0.82569
0.83401
0.83074
0.83324
0.83151
0.83506
0.84135
0.84433
0.83293
0.83341
0.83518
0.83585
0.82369
0.82879
0.82386
0.82142
0.82179
0.83342
0.82754
0.83735
0.83020
0.82394
0.83373
0.84514
0.83907
0.83978
0.85046
0.85498
0.85691
0.84110
0.83468
0.83418
0.83249
0.84707
0.84161
0.83078
0.84967
0.85511
0.86736
0.88149
0.88520
0.88847
0.88468
0.88808
0.88427
0.87190
0.85876
0.86175
0.85522
0.85620
0.85008
0.84824
0.83861
0.84151
0.85156
0.84248
0.83048
0.83313
0.83293
0.82306
0.82407
0.82305
0.83029
0.83765
0.82497
0.84737
0.83889
0.85118
0.83423
0.82652
0.83361
0.82100
0.80191
0.79171
0.79155
0.79210
0.79574
0.78878
0.78732
0.80308
0.79916
0.79499
0.77680
0.76507
0.78530
0.78426
0.78051
0.79530
0.79917
0.78689
0.77624
0.75894
0.77108
0.78527
0.80855
0.79150
0.83436
0.84670
0.83558
0.83835
0.85395
0.86436
0.84658
0.85477
0.86836
0.87000
0.87984
0.86686
0.88163
0.89564
0.89496
0.89545
0.89467
0.87544
0.88919
0.87064
0.88372
0.90576
0.91120
0.91406
0.89060
0.92038
0.95012
0.95421
0.94010
0.96106
0.95486
0.97953
0.99151
0.98945
0.99062
0.99202
0.99660
0.98410
0.98500
0.99145
0.99345
0.98709
0.98424
1.00061
1.02106
1.01096
1.01251
1.01086
1.01007
0.98925
0.99913
0.99589
0.98090
0.99894
0.99647
1.00817
1.01716
1.01667
1.02241
1.01178
1.00324
1.02559
0.99273
0.98960
0.99488
0.97311
0.96775
0.95674
0.94789
0.93780
0.93440
0.93552
0.93730
0.94392
0.94780
0.93853
0.94329
0.92889
0.93691
0.92710
0.91580
0.89803
0.89305
0.88810
0.88469
0.85060
0.87251
0.88543
0.88520
0.88258
0.87982
0.89999
0.90637
0.90087
0.89509
0.89453
0.89569
0.91459
0.91126
0.91893
0.92187
0.93345
0.93445
0.92579
0.91097
0.90212
0.90859
0.90430
0.90128
0.91209
0.90494
0.89847
0.90249
0.93303
0.92593
0.93276
0.91646
0.91857
0.93525
0.91782
0.87366
0.86304
0.88709
0.85827
0.89861
0.90629
0.92296
0.93270
0.92397
0.91963
0.90176
0.92304
0.93678
0.90458
0.91995
0.92521
0.96347
0.96914
0.95784
0.94656
0.99283
0.99090
0.93965
0.96123
1.01936
1.06745
1.08263
1.08161
1.09498
1.12444
1.12944
1.11594
1.12351
1.10258
1.09064
1.03134
1.03418
1.01622
1.01723
1.01276
1.02496
1.01655
0.99663
1.02840
0.99515
1.01903
1.00760
1.00148
0.97829
0.93656
0.93651
0.97584
0.94223
0.98039
1.02692
1.04974
1.10610
1.12028
1.10114
1.13323
1.11530
1.11847
1.14096
1.13523
1.13796
1.14792
1.14163
1.13736
1.12828
1.10022
1.12409
1.10733
1.13594
1.14221
1.10760
1.13171
1.17160
1.14310
1.12547
1.11084
1.08478
1.10494
1.08718
1.07443
1.11551
1.10744
1.08747
1.13196
1.11282
1.11486
1.10544
1.10815
1.11489
1.09447
1.11030
1.09215
1.10460
1.08084
1.07152
1.05574
1.07397
1.06187
1.04945
1.05973
1.05091
1.05704
1.03017
1.07761
1.07880
1.06710
1.06927
1.06188
1.07246
1.05464
1.03803
1.03918
1.04697
1.03290
1.01000
1.01588
1.04318
1.05213
1.06438
1.05820
1.06119
1.06226
1.03376
1.01508
1.00763
1.06010
1.04020
1.03942
1.02732
1.05029
1.04670
1.03932
1.02540
1.00120
0.98156
0.98139
0.97245
0.93639
0.96785
0.99906
0.95351
0.99958
1.00764
1.03459
1.16125
1.19846
1.19827
1.20342
1.20630
1.20720
1.21386
1.24257
1.25153
1.23868
1.24273
1.23358
1.21392
1.20390
1.20554
1.21043
1.22152
1.22164
1.21013
1.21425
1.22536
1.22666
1.21308
1.22388
1.21456
1.20516
1.20054
1.18569
1.19591
1.19883
1.19591
1.19418
1.19331
1.18500
1.17161
1.17143
1.17086
1.19573
1.21172
1.21156
1.21570
1.21363
1.22420
1.18985
1.17705
1.17618
1.16778
1.14217
1.12341
1.12026
1.12444
1.09720
1.10399
1.09288
1.11785
1.10921
1.10117
1.10307
1.13089
1.17550
1.14991
1.14533
1.14718
1.15636
1.12314
1.11547
1.11568
1.07558
1.07698
1.07014
1.05289
1.02678
1.03624
1.03499
1.03910
1.03951
1.04229
1.04127
1.04149
1.05524
1.05378
1.05658
1.06916
1.05469
1.05919
1.06960
1.07412
1.07016
1.08390
1.09809
1.10733
1.08142
1.10207
1.08943
1.09908
1.06683
1.08432
1.07787
1.07697
1.06376
1.05774
1.05267
1.07355
1.12310
1.19961
1.20067
1.22802
1.21315
1.20121
1.21286
1.19816
1.18512
1.16405
1.15256
1.14952
1.16771
1.17544
1.16706
1.13936
1.12590
1.10213
1.09855
1.11552
1.11883
1.11674
1.12267
1.12562
1.14232
1.13706
1.10784
1.16421
1.18151
1.23822
1.22773
1.25409
1.26081
1.27268
1.28048
1.29158
1.24073
1.23028
1.21903
1.19587
1.24094
1.24442
1.22907
1.21030
1.18271
1.16516
1.17951
1.18081
1.13559
1.12454
1.12132
1.13419
1.11944
1.11792
1.11379
1.05071
1.04420
1.07039
1.09397
1.08719
1.11107
1.11266
1.08823
1.11650
1.08253
1.09618
1.11105
1.11796
1.14320
1.14974
1.24259
1.24335
1.29458
1.26797
1.22983
1.19132
1.17857
1.18580
1.18900
1.19336
1.20683
1.19905
1.20043
1.19721
1.20532
1.22187
1.23291
1.20661
1.21449
1.20329
1.17200
1.16099
1.14708
1.19135
1.25276
1.24609
1.27907
1.40510
1.43001
1.51599
1.47452
1.54275
1.53744
1.60796
1.65681
1.68661
1.69593
1.63419
1.63644
1.64013
1.62380
1.62885
1.64904
1.59789
1.72793
1.69937
1.66631
1.60524
1.55977
1.50086
1.49221
1.52907
1.46281
1.49461
1.47657
1.39657
1.39503
1.35545
1.33018
1.33669
1.29597
1.37919
1.35996
1.36841
1.51548
1.54613
1.49833
1.50248
1.53963
1.65137
1.67581
1.68995
1.65849
1.76989
1.83476
1.72788
1.87562
1.93815
1.99028
2.03811
2.00015
1.93543
1.92543
1.91796
1.76605
1.75471
2.01577
2.21405
2.11710
2.28198
2.29484
2.01698
3.06320
3.06551
3.07750
3.13203
3.11837
3.10997
3.08598
3.24527
3.26741
3.23675
3.32956
3.33617
3.33756
3.32480
3.35312
3.39609
3.33628
3.36133
3.31129
3.33311
3.40408
3.40212
3.30925
3.32004
3.32767
3.37017
3.33715
3.31430
3.31864