История на дневни ставки TRY /LVL тъй като понеделник, 17 ноември 2003.
Максималната бе постигнато
1 турска лира = 0.449819 латвийски лат
минимум на
1 турска лира = 0.019824 латвийски лат
Цена история на LVL / TRY
Date | TRY/LVL |
| 0.020222 |
| 0.020253 |
| 0.020401 |
| 0.020118 |
| 0.020287 |
| 0.020157 |
| 0.019984 |
| 0.020066 |
| 0.020506 |
| 0.020804 |
| 0.021125 |
| 0.021238 |
| 0.021423 |
| 0.021373 |
| 0.021346 |
| 0.021337 |
| 0.021451 |
| 0.021549 |
| 0.021800 |
| 0.022146 |
| 0.022537 |
| 0.022420 |
| 0.022179 |
| 0.022307 |
| 0.022954 |
| 0.023042 |
| 0.023425 |
| 0.023450 |
| 0.023887 |
| 0.023965 |
| 0.024417 |
| 0.024376 |
| 0.024350 |
| 0.024321 |
| 0.024327 |
| 0.024673 |
| 0.023701 |
| 0.023806 |
| 0.023650 |
| 0.023719 |
| 0.023546 |
| 0.023697 |
| 0.024434 |
| 0.024851 |
| 0.024692 |
| 0.027259 |
| 0.027594 |
| 0.030841 |
| 0.032583 |
| 0.032724 |
| 0.032835 |
| 0.032762 |
| 0.032916 |
| 0.032750 |
| 0.033178 |
| 0.034541 |
| 0.034806 |
| 0.035076 |
| 0.034867 |
| 0.034755 |
| 0.034777 |
| 0.034431 |
| 0.034445 |
| 0.034552 |
| 0.034898 |
| 0.035116 |
| 0.035393 |
| 0.035513 |
| 0.035802 |
| 0.035942 |
| 0.036481 |
| 0.036864 |
| 0.036637 |
| 0.037985 |
| 0.038167 |
| 0.038221 |
| 0.038430 |
| 0.038932 |
| 0.038571 |
| 0.039595 |
| 0.038293 |
| 0.038063 |
| 0.038775 |
| 0.038598 |
| 0.039058 |
| 0.038503 |
| 0.038410 |
| 0.038264 |
| 0.038547 |
| 0.039658 |
| 0.040319 |
| 0.040097 |
| 0.040092 |
| 0.038587 |
| 0.039060 |
| 0.039574 |
| 0.039804 |
| 0.041278 |
| 0.043146 |
| 0.044042 |
| 0.044912 |
| 0.044396 |
| 0.043024 |
| 0.043367 |
| 0.044981 |
| 0.045276 |
| 0.045440 |
| 0.045719 |
| 0.045177 |
| 0.047052 |
| 0.046079 |
| 0.045768 |
| 0.044907 |
| 0.047604 |
| 0.053326 |
| 0.046225 |
| 0.045040 |
| 0.045077 |
| 0.048822 |
| 0.054786 |
| 0.061424 |
| 0.062574 |
| 0.063473 |
| 0.063112 |
| 0.064770 |
| 0.067582 |
| 0.068334 |
| 0.068134 |
| 0.069103 |
| 0.070605 |
| 0.071453 |
| 0.071121 |
| 0.070975 |
| 0.070536 |
| 0.069196 |
| 0.070840 |
| 0.069555 |
| 0.069417 |
| 0.068584 |
| 0.068358 |
| 0.067814 |
| 0.067193 |
| 0.068492 |
| 0.066932 |
| 0.067650 |
| 0.068631 |
| 0.069568 |
| 0.069955 |
| 0.070525 |
| 0.070144 |
| 0.072083 |
| 0.072307 |
| 0.073225 |
| 0.072244 |
| 0.075218 |
| 0.076323 |
| 0.080109 |
| 0.082315 |
| 0.083204 |
| 0.082354 |
| 0.080965 |
| 0.078081 |
| 0.077730 |
| 0.077291 |
| 0.077230 |
| 0.077185 |
| 0.075056 |
| 0.073649 |
| 0.074371 |
| 0.075213 |
| 0.075268 |
| 0.076964 |
| 0.073258 |
| 0.071518 |
| 0.073539 |
| 0.075782 |
| 0.075401 |
| 0.076778 |
| 0.077171 |
| 0.078282 |
| 0.079067 |
| 0.079759 |
| 0.080028 |
| 0.080767 |
| 0.080143 |
| 0.081643 |
| 0.085800 |
| 0.086742 |
| 0.089470 |
| 0.090296 |
| 0.090537 |
| 0.091182 |
| 0.091011 |
| 0.090773 |
| 0.091710 |
| 0.092704 |
| 0.094599 |
| 0.093619 |
| 0.092028 |
| 0.091448 |
| 0.092915 |
| 0.093166 |
| 0.094969 |
| 0.096171 |
| 0.096978 |
| 0.099720 |
| 0.097904 |
| 0.100140 |
| 0.102146 |
| 0.105908 |
| 0.107218 |
| 0.107241 |
| 0.106163 |
| 0.107324 |
| 0.107088 |
| 0.107594 |
| 0.105162 |
| 0.105480 |
| 0.106528 |
| 0.107868 |
| 0.109302 |
| 0.110477 |
| 0.111152 |
| 0.110703 |
| 0.110350 |
| 0.110147 |
| 0.110513 |
| 0.107546 |
| 0.107487 |
| 0.109653 |
| 0.114123 |
| 0.111746 |
| 0.111485 |
| 0.110729 |
| 0.110367 |
| 0.108778 |
| 0.112268 |
| 0.112603 |
| 0.111819 |
| 0.112259 |
| 0.110571 |
| 0.109281 |
| 0.109289 |
| 0.110153 |
| 0.106262 |
| 0.106599 |
| 0.107198 |
| 0.107074 |
| 0.103498 |
| 0.104402 |
| 0.102643 |
| 0.103034 |
| 0.105604 |
| 0.107103 |
| 0.107097 |
| 0.109698 |
| 0.113697 |
| 0.111658 |
| 0.113377 |
| 0.114874 |
| 0.114958 |
| 0.116550 |
| 0.117240 |
| 0.118004 |
| 0.117804 |
| 0.115474 |
| 0.116063 |
| 0.112128 |
| 0.113707 |
| 0.115638 |
| 0.116507 |
| 0.115208 |
| 0.116124 |
| 0.117852 |
| 0.118204 |
| 0.115474 |
| 0.114408 |
| 0.115762 |
| 0.111051 |
| 0.108177 |
| 0.104999 |
| 0.099978 |
| 0.102222 |
| 0.097191 |
| 0.095186 |
| 0.093738 |
| 0.091131 |
| 0.097618 |
| 0.100261 |
| 0.088673 |
| 0.115533 |
| 0.122873 |
| 0.126856 |
| 0.123678 |
| 0.126826 |
| 0.130832 |
| 0.128163 |
| 0.128339 |
| 0.132015 |
| 0.130979 |
| 0.131902 |
| 0.130142 |
| 0.135267 |
| 0.138100 |
| 0.143323 |
| 0.140096 |
| 0.138532 |
| 0.139936 |
| 0.143643 |
| 0.142249 |
| 0.144449 |
| 0.148175 |
| 0.150702 |
| 0.150786 |
| 0.150376 |
| 0.150051 |
| 0.149880 |
| 0.151812 |
| 0.150713 |
| 0.156810 |
| 0.154289 |
| 0.155472 |
| 0.155729 |
| 0.155705 |
| 0.152772 |
| 0.151149 |
| 0.152327 |
| 0.155693 |
| 0.167025 |
| 0.170219 |
| 0.167405 |
| 0.173977 |
| 0.175017 |
| 0.177719 |
| 0.181818 |
| 0.180932 |
| 0.179837 |
| 0.177520 |
| 0.176087 |
| 0.175781 |
| 0.176764 |
| 0.174606 |
| 0.175919 |
| 0.172075 |
| 0.174523 |
| 0.177261 |
| 0.176231 |
| 0.176574 |
| 0.176124 |
| 0.173477 |
| 0.174059 |
| 0.174972 |
| 0.173199 |
| 0.174662 |
| 0.173812 |
| 0.167674 |
| 0.166447 |
| 0.170288 |
| 0.171941 |
| 0.171664 |
| 0.165922 |
| 0.167206 |
| 0.172043 |
| 0.171234 |
| 0.169214 |
| 0.168673 |
| 0.164330 |
| 0.165343 |
| 0.162892 |
| 0.167376 |
| 0.175265 |
| 0.176741 |
| 0.175691 |
| 0.179014 |
| 0.176391 |
| 0.181768 |
| 0.184687 |
| 0.189091 |
| 0.195958 |
| 0.200607 |
| 0.201438 |
| 0.200458 |
| 0.202175 |
| 0.205630 |
| 0.208254 |
| 0.208541 |
| 0.209100 |
| 0.210693 |
| 0.210310 |
| 0.211059 |
| 0.211128 |
| 0.208151 |
| 0.207628 |
| 0.204477 |
| 0.211045 |
| 0.217661 |
| 0.216473 |
| 0.217282 |
| 0.213708 |
| 0.213596 |
| 0.214058 |
| 0.213376 |
| 0.210011 |
| 0.209089 |
| 0.210318 |
| 0.219820 |
| 0.219833 |
| 0.218266 |
| 0.217196 |
| 0.218122 |
| 0.218590 |
| 0.218158 |
| 0.219827 |
| 0.219975 |
| 0.215866 |
| 0.213057 |
| 0.212847 |
| 0.215782 |
| 0.217667 |
| 0.215244 |
| 0.211783 |
| 0.214279 |
| 0.220431 |
| 0.219283 |
| 0.222293 |
| 0.215939 |
| 0.222091 |
| 0.227541 |
| 0.232118 |
| 0.227385 |
| 0.220117 |
| 0.222794 |
| 0.218173 |
| 0.213533 |
| 0.211723 |
| 0.209427 |
| 0.204468 |
| 0.207493 |
| 0.203068 |
| 0.207075 |
| 0.214366 |
| 0.208996 |
| 0.219953 |
| 0.228362 |
| 0.228224 |
| 0.228334 |
| 0.237801 |
| 0.237590 |
| 0.234676 |
| 0.231740 |
| 0.231931 |
| 0.227979 |
| 0.228797 |
| 0.239740 |
| 0.244797 |
| 0.239706 |
| 0.233654 |
| 0.232054 |
| 0.240516 |
| 0.242378 |
| 0.249596 |
| 0.249537 |
| 0.248712 |
| 0.252806 |
| 0.253490 |
| 0.248582 |
| 0.249649 |
| 0.250700 |
| 0.251657 |
| 0.250718 |
| 0.255023 |
| 0.265399 |
| 0.259937 |
| 0.259643 |
| 0.252141 |
| 0.249109 |
| 0.248252 |
| 0.240291 |
| 0.251955 |
| 0.254506 |
| 0.253964 |
| 0.252248 |
| 0.250070 |
| 0.251778 |
| 0.248167 |
| 0.244676 |
| 0.242226 |
| 0.243525 |
| 0.243196 |
| 0.244167 |
| 0.245029 |
| 0.250690 |
| 0.247618 |
| 0.244189 |
| 0.242691 |
| 0.244077 |
| 0.245556 |
| 0.248501 |
| 0.244975 |
| 0.242847 |
| 0.241643 |
| 0.241936 |
| 0.240767 |
| 0.240886 |
| 0.247797 |
| 0.245228 |
| 0.246770 |
| 0.244950 |
| 0.246697 |
| 0.242534 |
| 0.240451 |
| 0.239693 |
| 0.239503 |
| 0.241894 |
| 0.238977 |
| 0.227164 |
| 0.228723 |
| 0.229866 |
| 0.229853 |
| 0.233030 |
| 0.234885 |
| 0.231964 |
| 0.227291 |
| 0.223765 |
| 0.230257 |
| 0.236001 |
| 0.236888 |
| 0.239451 |
| 0.244620 |
| 0.251692 |
| 0.252096 |
| 0.254868 |
| 0.258858 |
| 0.257172 |
| 0.256825 |
| 0.258089 |
| 0.256891 |
| 0.259762 |
| 0.261372 |
| 0.259617 |
| 0.257140 |
| 0.262136 |
| 0.262632 |
| 0.261104 |
| 0.263131 |
| 0.263253 |
| 0.270118 |
| 0.274416 |
| 0.274541 |
| 0.274930 |
| 0.278516 |
| 0.277349 |
| 0.279785 |
| 0.279043 |
| 0.275122 |
| 0.280635 |
| 0.279842 |
| 0.285422 |
| 0.293508 |
| 0.295415 |
| 0.297926 |
| 0.297400 |
| 0.298070 |
| 0.297368 |
| 0.299205 |
| 0.301333 |
| 0.302456 |
| 0.299295 |
| 0.298259 |
| 0.298999 |
| 0.299292 |
| 0.296164 |
| 0.296159 |
| 0.294475 |
| 0.293856 |
| 0.293428 |
| 0.297014 |
| 0.295027 |
| 0.298662 |
| 0.296154 |
| 0.293233 |
| 0.296735 |
| 0.300785 |
| 0.298600 |
| 0.299185 |
| 0.302423 |
| 0.304343 |
| 0.305012 |
| 0.299265 |
| 0.297055 |
| 0.296896 |
| 0.296311 |
| 0.301252 |
| 0.299424 |
| 0.295581 |
| 0.302459 |
| 0.304332 |
| 0.308732 |
| 0.313594 |
| 0.314978 |
| 0.316154 |
| 0.314853 |
| 0.315911 |
| 0.314366 |
| 0.310322 |
| 0.305942 |
| 0.306533 |
| 0.304745 |
| 0.305294 |
| 0.302362 |
| 0.302632 |
| 0.298658 |
| 0.299963 |
| 0.304135 |
| 0.300929 |
| 0.296439 |
| 0.297589 |
| 0.297588 |
| 0.294408 |
| 0.293015 |
| 0.292566 |
| 0.295299 |
| 0.298748 |
| 0.294722 |
| 0.302430 |
| 0.299952 |
| 0.303621 |
| 0.297767 |
| 0.295038 |
| 0.298027 |
| 0.292597 |
| 0.286711 |
| 0.281491 |
| 0.282198 |
| 0.282852 |
| 0.283834 |
| 0.281062 |
| 0.282981 |
| 0.287920 |
| 0.287168 |
| 0.286361 |
| 0.279890 |
| 0.275740 |
| 0.284277 |
| 0.284383 |
| 0.283181 |
| 0.288423 |
| 0.289746 |
| 0.285375 |
| 0.281513 |
| 0.275317 |
| 0.279602 |
| 0.284869 |
| 0.293229 |
| 0.287045 |
| 0.302592 |
| 0.305615 |
| 0.301602 |
| 0.302644 |
| 0.308213 |
| 0.311878 |
| 0.305575 |
| 0.308618 |
| 0.313480 |
| 0.314070 |
| 0.317622 |
| 0.312916 |
| 0.316806 |
| 0.323304 |
| 0.323036 |
| 0.323236 |
| 0.322909 |
| 0.315942 |
| 0.320386 |
| 0.313588 |
| 0.317941 |
| 0.325775 |
| 0.328128 |
| 0.328153 |
| 0.320075 |
| 0.330776 |
| 0.341198 |
| 0.342347 |
| 0.339499 |
| 0.346919 |
| 0.344730 |
| 0.353661 |
| 0.358063 |
| 0.357268 |
| 0.357615 |
| 0.358095 |
| 0.359772 |
| 0.355361 |
| 0.355636 |
| 0.357890 |
| 0.358560 |
| 0.356315 |
| 0.355389 |
| 0.361173 |
| 0.368472 |
| 0.364958 |
| 0.365362 |
| 0.364717 |
| 0.364428 |
| 0.357018 |
| 0.360482 |
| 0.359390 |
| 0.353980 |
| 0.360466 |
| 0.359726 |
| 0.363823 |
| 0.366937 |
| 0.366576 |
| 0.368828 |
| 0.365176 |
| 0.361682 |
| 0.369743 |
| 0.357897 |
| 0.356689 |
| 0.358749 |
| 0.350968 |
| 0.348665 |
| 0.343794 |
| 0.341873 |
| 0.338234 |
| 0.336913 |
| 0.337508 |
| 0.338345 |
| 0.340757 |
| 0.341962 |
| 0.338690 |
| 0.340384 |
| 0.335092 |
| 0.338034 |
| 0.334683 |
| 0.330607 |
| 0.324007 |
| 0.321867 |
| 0.319995 |
| 0.318969 |
| 0.306959 |
| 0.314933 |
| 0.319416 |
| 0.319421 |
| 0.318570 |
| 0.317596 |
| 0.324599 |
| 0.327203 |
| 0.325008 |
| 0.322352 |
| 0.321669 |
| 0.321741 |
| 0.328462 |
| 0.327523 |
| 0.329669 |
| 0.330605 |
| 0.334901 |
| 0.335667 |
| 0.332577 |
| 0.326788 |
| 0.323521 |
| 0.325123 |
| 0.324466 |
| 0.322529 |
| 0.327912 |
| 0.325922 |
| 0.324350 |
| 0.325731 |
| 0.336777 |
| 0.334236 |
| 0.336704 |
| 0.330843 |
| 0.331582 |
| 0.336070 |
| 0.331309 |
| 0.315459 |
| 0.311558 |
| 0.319834 |
| 0.309397 |
| 0.324445 |
| 0.326639 |
| 0.332976 |
| 0.335205 |
| 0.331052 |
| 0.330743 |
| 0.324200 |
| 0.332394 |
| 0.337629 |
| 0.325817 |
| 0.331163 |
| 0.333979 |
| 0.347814 |
| 0.349838 |
| 0.345757 |
| 0.341709 |
| 0.358437 |
| 0.357691 |
| 0.339214 |
| 0.346956 |
| 0.367964 |
| 0.385404 |
| 0.390635 |
| 0.390104 |
| 0.393974 |
| 0.404374 |
| 0.406114 |
| 0.401200 |
| 0.403865 |
| 0.396653 |
| 0.392551 |
| 0.370734 |
| 0.371725 |
| 0.365168 |
| 0.365819 |
| 0.364417 |
| 0.368231 |
| 0.366143 |
| 0.358130 |
| 0.369467 |
| 0.356554 |
| 0.365058 |
| 0.360704 |
| 0.358772 |
| 0.350338 |
| 0.335178 |
| 0.335114 |
| 0.348533 |
| 0.337349 |
| 0.364346 |
| 0.349597 |
| 0.366912 |
| 0.377471 |
| 0.393756 |
| 0.399630 |
| 0.393169 |
| 0.405825 |
| 0.399261 |
| 0.400567 |
| 0.408885 |
| 0.406656 |
| 0.407052 |
| 0.410732 |
| 0.408426 |
| 0.407274 |
| 0.404832 |
| 0.394255 |
| 0.402925 |
| 0.397796 |
| 0.408032 |
| 0.410266 |
| 0.399257 |
| 0.408494 |
| 0.420890 |
| 0.409943 |
| 0.406704 |
| 0.399463 |
| 0.390223 |
| 0.394372 |
| 0.389722 |
| 0.384532 |
| 0.398968 |
| 0.395291 |
| 0.390565 |
| 0.404688 |
| 0.399082 |
| 0.400046 |
| 0.395312 |
| 0.394762 |
| 0.400665 |
| 0.391335 |
| 0.395828 |
| 0.392233 |
| 0.393608 |
| 0.386971 |
| 0.383997 |
| 0.377256 |
| 0.385830 |
| 0.382360 |
| 0.383335 |
| 0.380197 |
| 0.384326 |
| 0.380210 |
| 0.380096 |
| 0.370488 |
| 0.386561 |
| 0.387293 |
| 0.382983 |
| 0.383026 |
| 0.378856 |
| 0.384123 |
| 0.378999 |
| 0.373012 |
| 0.376739 |
| 0.373418 |
| 0.374715 |
| 0.371149 |
| 0.361279 |
| 0.363482 |
| 0.374302 |
| 0.375207 |
| 0.380444 |
| 0.378009 |
| 0.380753 |
| 0.378496 |
| 0.369553 |
| 0.364606 |
| 0.361631 |
| 0.377764 |
| 0.371597 |
| 0.373004 |
| 0.367130 |
| 0.374308 |
| 0.375154 |
| 0.371416 |
| 0.367450 |
| 0.357413 |
| 0.350749 |
| 0.352225 |
| 0.348393 |
| 0.335528 |
| 0.346116 |
| 0.358215 |
| 0.341107 |
| 0.357674 |
| 0.359467 |
| 0.371259 |
| 0.414480 |
| 0.424189 |
| 0.427024 |
| 0.430153 |
| 0.430223 |
| 0.430898 |
| 0.432224 |
| 0.431384 |
| 0.435756 |
| 0.444194 |
| 0.448330 |
| 0.444267 |
| 0.442602 |
| 0.439210 |
| 0.436159 |
| 0.429975 |
| 0.432620 |
| 0.433762 |
| 0.437900 |
| 0.438982 |
| 0.432933 |
| 0.434527 |
| 0.438399 |
| 0.438694 |
| 0.433800 |
| 0.437847 |
| 0.434494 |
| 0.431016 |
| 0.429435 |
| 0.427236 |
| 0.429827 |
| 0.433443 |
| 0.430594 |
| 0.428076 |
| 0.424747 |
| 0.417982 |
| 0.418978 |
| 0.418914 |
| 0.418745 |
| 0.427605 |
| 0.433324 |
| 0.433287 |
| 0.434743 |
| 0.434016 |
| 0.437784 |
| 0.425531 |
| 0.420897 |
| 0.420541 |
| 0.417568 |
| 0.408441 |
| 0.401790 |
| 0.400625 |
| 0.402147 |
| 0.392379 |
| 0.394836 |
| 0.390775 |
| 0.399765 |
| 0.397873 |
| 0.395695 |
| 0.394504 |
| 0.404396 |
| 0.420441 |
| 0.411227 |
| 0.409588 |
| 0.410222 |
| 0.413533 |
| 0.401667 |
| 0.398920 |
| 0.398957 |
| 0.384868 |
| 0.385229 |
| 0.379657 |
| 0.372178 |
| 0.359334 |
| 0.365829 |
| 0.363179 |
| 0.362156 |
| 0.360815 |
| 0.362950 |
| 0.360322 |
| 0.361624 |
| 0.360835 |
| 0.360061 |
| 0.360045 |
| 0.362332 |
| 0.355843 |
| 0.357992 |
| 0.359694 |
| 0.360970 |
| 0.361614 |
| 0.365793 |
| 0.372306 |
| 0.371496 |
| 0.363510 |
| 0.371515 |
| 0.370530 |
| 0.370316 |
| 0.356651 |
| 0.361642 |
| 0.360266 |
| 0.366066 |
| 0.356652 |
| 0.354394 |
| 0.354033 |
| 0.356894 |
| 0.376781 |
| 0.397374 |
| 0.401235 |
| 0.410705 |
| 0.404835 |
| 0.406745 |
| 0.414134 |
| 0.406481 |
| 0.403060 |
| 0.398512 |
| 0.394888 |
| 0.396055 |
| 0.396341 |
| 0.403506 |
| 0.396522 |
| 0.395889 |
| 0.387607 |
| 0.376933 |
| 0.374870 |
| 0.377710 |
| 0.378659 |
| 0.374787 |
| 0.373914 |
| 0.374724 |