История на дневни ставки TTD /MKD тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 долар на Тринидад и Тобаго = 9.3995 македонски денар
минимум на
1 долар на Тринидад и Тобаго = 6.1590 македонски денар
Цена история на MKD / TTD
Date | TTD/MKD |
| 8.4436 |
| 8.5137 |
| 8.5395 |
| 8.4002 |
| 8.4477 |
| 8.3664 |
| 8.3209 |
| 8.2980 |
| 8.3632 |
| 8.3561 |
| 8.4266 |
| 8.4188 |
| 8.4269 |
| 8.4078 |
| 8.3201 |
| 8.2840 |
| 8.2812 |
| 8.1912 |
| 8.1918 |
| 8.2967 |
| 8.4039 |
| 8.3834 |
| 8.2849 |
| 8.2742 |
| 8.4939 |
| 8.4463 |
| 8.5645 |
| 8.5022 |
| 8.5829 |
| 8.5796 |
| 8.6445 |
| 8.5615 |
| 8.4938 |
| 8.4467 |
| 8.4056 |
| 8.3565 |
| 8.3244 |
| 8.3232 |
| 8.2460 |
| 8.2295 |
| 8.1931 |
| 8.0845 |
| 8.2595 |
| 8.3026 |
| 8.3062 |
| 8.3212 |
| 8.4422 |
| 8.4895 |
| 8.4750 |
| 8.3948 |
| 8.3444 |
| 8.2902 |
| 8.2549 |
| 8.2336 |
| 8.3018 |
| 8.4517 |
| 8.5120 |
| 8.5596 |
| 8.4974 |
| 8.4607 |
| 8.4661 |
| 8.3612 |
| 8.3436 |
| 8.3820 |
| 8.4472 |
| 8.4985 |
| 8.5547 |
| 8.5558 |
| 8.6281 |
| 8.6427 |
| 8.7654 |
| 8.8587 |
| 8.7940 |
| 9.0470 |
| 9.1418 |
| 9.2472 |
| 9.2693 |
| 9.3657 |
| 9.2620 |
| 9.3907 |
| 9.0803 |
| 8.9445 |
| 9.1597 |
| 9.0709 |
| 9.1359 |
| 8.8975 |
| 8.8919 |
| 8.8475 |
| 8.8668 |
| 8.9456 |
| 8.9664 |
| 8.7083 |
| 8.5649 |
| 8.6303 |
| 8.6358 |
| 8.4936 |
| 8.4380 |
| 8.4882 |
| 8.6644 |
| 8.5897 |
| 8.6323 |
| 8.4736 |
| 8.2412 |
| 8.3027 |
| 8.4235 |
| 8.0894 |
| 8.0255 |
| 8.0258 |
| 7.9867 |
| 8.1367 |
| 8.0159 |
| 7.9577 |
| 8.0150 |
| 7.9838 |
| 8.0041 |
| 8.0337 |
| 8.0429 |
| 8.0347 |
| 8.0395 |
| 8.0788 |
| 7.9798 |
| 7.8325 |
| 7.8272 |
| 7.8061 |
| 7.8125 |
| 7.8389 |
| 7.8127 |
| 7.7416 |
| 7.7282 |
| 7.6743 |
| 7.6323 |
| 7.6765 |
| 7.7249 |
| 7.7075 |
| 7.7409 |
| 7.6331 |
| 7.6946 |
| 7.7063 |
| 7.6453 |
| 7.6651 |
| 7.6090 |
| 7.6090 |
| 7.4902 |
| 7.4511 |
| 7.4125 |
| 7.4165 |
| 7.4625 |
| 7.4732 |
| 7.5296 |
| 7.4887 |
| 7.5351 |
| 7.6266 |
| 7.7350 |
| 7.7042 |
| 7.6058 |
| 7.6157 |
| 7.6582 |
| 7.5333 |
| 7.4686 |
| 7.4830 |
| 7.5381 |
| 7.5282 |
| 7.4638 |
| 7.5248 |
| 7.4618 |
| 7.4417 |
| 7.4377 |
| 7.4023 |
| 7.4780 |
| 7.4882 |
| 7.6008 |
| 7.6644 |
| 7.6536 |
| 7.6770 |
| 7.7827 |
| 7.6893 |
| 7.7152 |
| 7.7109 |
| 7.7062 |
| 7.7737 |
| 7.7216 |
| 7.6767 |
| 7.7006 |
| 7.6212 |
| 7.7082 |
| 7.6761 |
| 7.7608 |
| 7.7517 |
| 7.7517 |
| 7.9689 |
| 8.0329 |
| 8.0623 |
| 8.1002 |
| 8.0828 |
| 8.0957 |
| 8.0692 |
| 8.1947 |
| 8.3629 |
| 8.3618 |
| 8.4299 |
| 8.3653 |
| 8.4112 |
| 8.3887 |
| 8.4083 |
| 8.4587 |
| 8.2561 |
| 8.5584 |
| 8.1667 |
| 7.9741 |
| 8.1940 |
| 8.3911 |
| 8.4109 |
| 8.3621 |
| 8.2520 |
| 8.2531 |
| 8.2117 |
| 8.1737 |
| 8.1189 |
| 8.1173 |
| 8.2091 |
| 8.1441 |
| 8.2354 |
| 8.2217 |
| 8.2677 |
| 8.2098 |
| 8.2318 |
| 8.1617 |
| 8.2067 |
| 8.1430 |
| 8.2449 |
| 8.2781 |
| 8.3195 |
| 8.2556 |
| 8.2240 |
| 8.2378 |
| 8.2303 |
| 8.1953 |
| 8.1862 |
| 8.0943 |
| 8.1043 |
| 8.1398 |
| 8.0730 |
| 8.0607 |
| 8.1051 |
| 7.9691 |
| 7.9789 |
| 8.0979 |
| 8.0643 |
| 8.1096 |
| 8.1029 |
| 8.1412 |
| 8.0819 |
| 8.1153 |
| 8.1525 |
| 8.0600 |
| 8.0439 |
| 8.0579 |
| 8.1055 |
| 8.0078 |
| 7.9983 |
| 8.0751 |
| 8.0238 |
| 7.9928 |
| 8.0753 |
| 8.0570 |
| 7.9437 |
| 7.9780 |
| 7.9810 |
| 7.9149 |
| 7.9775 |
| 7.9088 |
| 7.9491 |
| 8.0533 |
| 8.0028 |
| 8.0329 |
| 8.0471 |
| 7.9718 |
| 8.1061 |
| 8.0011 |
| 8.0189 |
| 7.9544 |
| 7.8731 |
| 7.9471 |
| 7.8277 |
| 7.7646 |
| 7.8263 |
| 7.8691 |
| 7.8546 |
| 7.8317 |
| 7.9527 |
| 8.0135 |
| 7.9030 |
| 7.8083 |
| 7.8286 |
| 7.8061 |
| 7.7805 |
| 7.8509 |
| 7.8179 |
| 7.8550 |
| 7.7368 |
| 7.7917 |
| 7.8543 |
| 7.7474 |
| 7.6616 |
| 7.6648 |
| 7.5073 |
| 7.4291 |
| 7.3905 |
| 7.4790 |
| 7.3355 |
| 7.2654 |
| 7.4299 |
| 7.4151 |
| 7.4173 |
| 7.4265 |
| 7.3814 |
| 7.4239 |
| 7.3901 |
| 7.4046 |
| 7.4268 |
| 7.4143 |
| 7.5868 |
| 7.6371 |
| 7.7297 |
| 7.7580 |
| 7.7567 |
| 7.7154 |
| 7.6630 |
| 7.7684 |
| 7.8166 |
| 7.8928 |
| 7.8642 |
| 7.7676 |
| 7.7855 |
| 7.7389 |
| 7.7415 |
| 7.6399 |
| 7.6309 |
| 7.5573 |
| 7.6844 |
| 7.6676 |
| 7.7348 |
| 7.7628 |
| 7.7113 |
| 7.8116 |
| 7.8047 |
| 7.9666 |
| 8.0352 |
| 8.0239 |
| 8.1760 |
| 8.2140 |
| 8.1615 |
| 8.1381 |
| 8.1886 |
| 8.1623 |
| 8.2915 |
| 8.3672 |
| 8.3765 |
| 8.4005 |
| 8.5613 |
| 8.6209 |
| 8.5601 |
| 8.4295 |
| 8.4982 |
| 8.5579 |
| 8.6429 |
| 8.6215 |
| 8.6033 |
| 8.6309 |
| 8.4955 |
| 8.5596 |
| 8.4873 |
| 8.6118 |
| 8.6621 |
| 8.6860 |
| 8.7283 |
| 8.7631 |
| 8.5806 |
| 8.4783 |
| 8.6154 |
| 8.5880 |
| 8.4860 |
| 8.2763 |
| 8.3637 |
| 8.4333 |
| 8.3144 |
| 8.2163 |
| 8.1491 |
| 8.1421 |
| 8.2133 |
| 8.1667 |
| 8.1733 |
| 8.2163 |
| 8.0996 |
| 8.1834 |
| 8.3175 |
| 8.1965 |
| 8.3639 |
| 8.3084 |
| 8.5220 |
| 8.4599 |
| 8.4195 |
| 8.3293 |
| 8.3762 |
| 8.3234 |
| 8.4827 |
| 8.3611 |
| 8.3118 |
| 8.2731 |
| 8.3047 |
| 8.4097 |
| 8.4237 |
| 8.3264 |
| 8.3623 |
| 8.5137 |
| 8.4240 |
| 8.5655 |
| 8.6914 |
| 8.6938 |
| 8.6005 |
| 8.5182 |
| 8.6107 |
| 8.8761 |
| 8.9233 |
| 8.8671 |
| 8.8798 |
| 8.8496 |
| 8.8059 |
| 8.9236 |
| 8.7928 |
| 8.9297 |
| 9.1105 |
| 9.0406 |
| 8.9569 |
| 8.9605 |
| 8.8352 |
| 8.7344 |
| 8.5706 |
| 8.5257 |
| 8.6817 |
| 8.6673 |
| 8.6679 |
| 8.5760 |
| 8.7084 |
| 8.6363 |
| 8.4326 |
| 8.7473 |
| 8.8413 |
| 8.8690 |
| 8.7835 |
| 8.9039 |
| 8.7586 |
| 8.7320 |
| 8.6160 |
| 8.5456 |
| 8.5902 |
| 8.6233 |
| 8.8998 |
| 8.8406 |
| 8.5676 |
| 8.6998 |
| 8.6983 |
| 8.9464 |
| 9.0364 |
| 9.0641 |
| 8.8867 |
| 8.9103 |
| 8.8930 |
| 9.2155 |
| 8.9307 |
| 8.6584 |
| 8.5605 |
| 8.5135 |
| 8.5839 |
| 8.5769 |
| 8.4531 |
| 8.4336 |
| 8.2034 |
| 7.9582 |
| 7.9027 |
| 7.9055 |
| 7.7969 |
| 7.8561 |
| 7.8001 |
| 7.8394 |
| 7.7966 |
| 7.8070 |
| 7.7616 |
| 7.6701 |
| 7.6086 |
| 7.6877 |
| 7.7167 |
| 7.6278 |
| 7.5521 |
| 7.4963 |
| 7.4594 |
| 7.3648 |
| 7.3410 |
| 7.2607 |
| 7.2721 |
| 7.2187 |
| 7.1668 |
| 7.1548 |
| 7.1367 |
| 7.1409 |
| 7.0570 |
| 7.0813 |
| 7.0926 |
| 7.0509 |
| 7.0472 |
| 7.0170 |
| 6.9978 |
| 6.9475 |
| 6.8851 |
| 6.8953 |
| 6.8934 |
| 6.8890 |
| 6.9899 |
| 6.9879 |
| 7.0186 |
| 6.9469 |
| 6.9581 |
| 7.0096 |
| 7.0068 |
| 7.0250 |
| 7.0695 |
| 7.1156 |
| 7.0354 |
| 7.0929 |
| 7.0511 |
| 7.0251 |
| 6.9537 |
| 7.0267 |
| 7.0044 |
| 7.0328 |
| 7.0974 |
| 7.1107 |
| 7.1252 |
| 7.1664 |
| 6.9040 |
| 6.9544 |
| 7.0127 |
| 7.0822 |
| 7.0666 |
| 7.0981 |
| 7.0984 |
| 7.1879 |
| 7.3292 |
| 7.2357 |
| 7.1810 |
| 7.1867 |
| 7.2398 |
| 7.2599 |
| 7.2364 |
| 7.2688 |
| 7.3827 |
| 7.3823 |
| 7.3360 |
| 7.2849 |
| 7.2247 |
| 7.2673 |
| 7.4953 |
| 7.4541 |
| 7.4608 |
| 7.3499 |
| 7.3279 |
| 7.3561 |
| 7.3452 |
| 7.3457 |
| 7.4262 |
| 7.4838 |
| 7.4121 |
| 7.3528 |
| 7.3578 |
| 7.3245 |
| 7.3031 |
| 7.3569 |
| 7.3619 |
| 7.3541 |
| 7.3722 |
| 7.3477 |
| 7.3779 |
| 7.4140 |
| 7.3725 |
| 7.3703 |
| 7.3808 |
| 7.3911 |
| 7.4098 |
| 7.4775 |
| 7.4847 |
| 7.4831 |
| 7.4781 |
| 7.4340 |
| 7.3733 |
| 7.4436 |
| 7.4735 |
| 7.4570 |
| 7.4350 |
| 7.6920 |
| 7.6868 |
| 7.7077 |
| 7.6545 |
| 7.8230 |
| 7.8093 |
| 7.7922 |
| 7.8410 |
| 7.8205 |
| 7.6826 |
| 7.8185 |
| 7.7136 |
| 7.7768 |
| 7.7027 |
| 7.7431 |
| 7.7654 |
| 7.7108 |
| 7.6335 |
| 7.5545 |
| 7.4468 |
| 7.3415 |
| 7.3915 |
| 7.4176 |
| 7.4302 |
| 7.2769 |
| 7.3047 |
| 7.3843 |
| 7.3962 |
| 7.3520 |
| 7.2573 |
| 7.3327 |
| 7.3414 |
| 7.4491 |
| 7.4235 |
| 7.4614 |
| 7.6698 |
| 7.5716 |
| 7.5075 |
| 7.4297 |
| 7.4588 |
| 7.3312 |
| 7.2169 |
| 7.2747 |
| 7.2173 |
| 7.1026 |
| 7.0597 |
| 6.9291 |
| 7.0017 |
| 7.0423 |
| 7.1371 |
| 7.2796 |
| 7.1863 |
| 7.1120 |
| 7.1099 |
| 6.8678 |
| 6.7095 |
| 6.7439 |
| 6.8234 |
| 6.8302 |
| 6.7301 |
| 6.7465 |
| 6.9166 |
| 6.9128 |
| 6.7040 |
| 6.8439 |
| 6.8152 |
| 6.7587 |
| 6.6607 |
| 6.7976 |
| 6.9251 |
| 6.8732 |
| 6.7443 |
| 6.5441 |
| 6.6627 |
| 6.7934 |
| 6.7175 |
| 6.8110 |
| 6.9268 |
| 6.9019 |
| 6.9810 |
| 6.9271 |
| 7.0412 |
| 7.1092 |
| 7.2298 |
| 7.1695 |
| 7.0967 |
| 7.1600 |
| 7.2999 |
| 7.5307 |
| 7.2739 |
| 7.4030 |
| 7.3968 |
| 7.3299 |
| 7.3227 |
| 7.3974 |
| 7.1258 |
| 7.1368 |
| 6.9875 |
| 6.9830 |
| 6.9308 |
| 6.9981 |
| 6.9780 |
| 7.0956 |
| 7.2157 |
| 7.4381 |
| 7.6088 |
| 7.5656 |
| 7.6693 |
| 7.6669 |
| 7.5975 |
| 7.3610 |
| 7.4387 |
| 7.5203 |
| 7.5053 |
| 7.7351 |
| 7.7789 |
| 7.8874 |
| 7.8605 |
| 7.9517 |
| 8.1445 |
| 7.9142 |
| 7.8803 |
| 7.8623 |
| 7.5162 |
| 7.3401 |
| 7.3002 |
| 7.2513 |
| 7.1697 |
| 7.1977 |
| 7.2418 |
| 7.2418 |
| 7.1182 |
| 7.1406 |
| 7.2129 |
| 7.1938 |
| 7.2038 |
| 7.1056 |
| 6.9840 |
| 6.8666 |
| 6.7624 |
| 6.6884 |
| 6.7530 |
| 6.8047 |
| 6.8060 |
| 6.6923 |
| 6.5869 |
| 6.5248 |
| 6.5488 |
| 6.5501 |
| 6.5158 |
| 6.6835 |
| 6.5735 |
| 6.6180 |
| 6.6866 |
| 6.7548 |
| 6.7391 |
| 6.7354 |
| 6.7803 |
| 6.8896 |
| 6.9176 |
| 6.8930 |
| 7.0159 |
| 6.9517 |
| 6.9026 |
| 6.9191 |
| 6.9444 |
| 7.0646 |
| 7.1043 |
| 7.0229 |
| 7.1243 |
| 7.1284 |
| 7.1201 |
| 6.9429 |
| 7.0470 |
| 7.3164 |
| 7.2733 |
| 7.4395 |
| 7.4950 |
| 7.5869 |
| 7.4114 |
| 7.2890 |
| 7.4564 |
| 7.2936 |
| 7.5216 |
| 7.8071 |
| 7.7879 |
| 7.6650 |
| 7.6848 |
| 7.5413 |
| 7.6878 |
| 7.5517 |
| 7.4328 |
| 7.3152 |
| 7.2139 |
| 6.8661 |
| 7.0417 |
| 7.2814 |
| 7.6530 |
| 7.8023 |
| 7.7795 |
| 7.8489 |
| 7.7083 |
| 7.7498 |
| 7.9749 |
| 7.4022 |
| 7.2855 |
| 7.2882 |
| 6.9250 |
| 6.8195 |
| 7.0219 |
| 6.9908 |
| 6.7962 |
| 6.7290 |
| 6.7578 |
| 6.6596 |
| 6.3966 |
| 6.3235 |
| 6.2788 |
| 6.2831 |
| 6.3618 |
| 6.3162 |
| 6.4151 |
| 6.4148 |
| 6.2199 |
| 6.3253 |
| 6.2290 |
| 6.3026 |
| 6.3626 |
| 6.3503 |
| 6.2820 |
| 6.1753 |
| 6.1866 |
| 6.2560 |
| 6.2089 |
| 6.3655 |
| 6.2254 |
| 6.3999 |
| 6.4576 |
| 6.6258 |
| 6.7078 |
| 6.7511 |
| 6.6205 |
| 6.6537 |
| 6.7791 |
| 6.5912 |
| 6.6682 |
| 6.6691 |
| 6.8187 |
| 6.8210 |
| 6.6704 |
| 6.6941 |
| 6.6133 |
| 6.6995 |
| 6.7340 |
| 6.7763 |
| 6.8220 |
| 6.9303 |
| 6.9011 |
| 6.9682 |
| 6.8982 |
| 6.9564 |
| 7.0747 |
| 7.1167 |
| 7.2018 |
| 7.1881 |
| 7.2852 |
| 7.1918 |
| 7.1049 |
| 7.1876 |
| 7.1033 |
| 7.1240 |
| 7.2076 |
| 7.2251 |
| 7.2933 |
| 7.3243 |
| 7.3512 |
| 7.2819 |
| 7.2977 |
| 7.3025 |
| 7.2459 |
| 7.2108 |
| 7.2161 |
| 7.2417 |
| 7.2454 |
| 7.3413 |
| 7.3451 |
| 7.4011 |
| 7.3799 |
| 7.4624 |
| 7.5040 |
| 7.4601 |
| 7.4760 |
| 7.5776 |
| 7.5958 |
| 7.5981 |
| 7.5893 |
| 7.5864 |
| 7.5485 |
| 7.4545 |
| 7.4420 |
| 7.4972 |
| 7.4505 |
| 7.3766 |
| 7.4863 |
| 7.6454 |
| 7.6520 |
| 7.7291 |
| 7.7200 |
| 7.8190 |
| 7.8355 |
| 7.7808 |
| 7.7395 |
| 7.6892 |
| 7.7517 |
| 7.7224 |
| 7.6389 |
| 7.6699 |
| 7.5993 |
| 7.7194 |
| 7.6401 |
| 7.6576 |
| 7.7388 |
| 7.7956 |
| 7.6666 |
| 7.6438 |
| 7.7832 |
| 7.7646 |
| 7.7764 |
| 7.5447 |
| 7.6630 |
| 7.6660 |
| 7.6224 |
| 7.6642 |
| 7.7981 |
| 7.9066 |
| 8.0837 |
| 8.1127 |
| 8.1369 |
| 8.1626 |
| 8.0627 |
| 8.2331 |
| 8.1680 |
| 8.2818 |
| 8.2262 |
| 8.2567 |
| 8.1926 |
| 8.1241 |
| 7.9951 |
| 8.1040 |
| 8.1268 |
| 8.3000 |
| 8.2716 |
| 8.1855 |
| 8.2199 |
| 8.3303 |
| 8.3594 |
| 8.2992 |
| 8.4428 |
| 8.2901 |
| 8.1527 |
| 8.2179 |
| 8.1496 |
| 8.1155 |
| 8.2024 |
| 8.1563 |
| 8.0856 |
| 7.9628 |
| 7.8150 |
| 7.9909 |
| 8.0257 |
| 7.9208 |
| 7.9293 |
| 8.0240 |
| 8.1261 |
| 8.1150 |
| 8.1568 |
| 8.2310 |
| 8.0557 |
| 8.0315 |
| 8.1296 |
| 8.0009 |
| 7.8647 |
| 7.8197 |
| 7.7712 |
| 7.6363 |
| 7.6131 |
| 7.5652 |
| 7.5587 |
| 7.5496 |
| 7.6168 |
| 7.5437 |
| 7.4265 |
| 7.3246 |
| 7.4229 |
| 7.3928 |
| 7.5115 |
| 7.5567 |
| 7.6398 |
| 7.5325 |
| 7.5027 |
| 7.5182 |
| 7.5079 |
| 7.2833 |
| 7.2726 |
| 7.3536 |
| 7.4145 |
| 7.3224 |
| 7.4263 |
| 7.5482 |
| 7.5937 |
| 7.6160 |
| 7.7170 |
| 7.6904 |
| 7.8865 |
| 7.9387 |
| 7.9948 |
| 8.0281 |
| 8.1088 |
| 8.0399 |
| 8.1498 |
| 8.1660 |
| 8.0143 |
| 7.9578 |
| 8.0163 |
| 8.1439 |
| 8.0716 |
| 7.9097 |
| 7.9193 |
| 7.9895 |
| 8.0419 |
| 8.1056 |
| 8.1806 |
| 7.9694 |
| 8.0485 |
| 8.2032 |
| 8.1656 |
| 8.2897 |
| 8.2134 |
| 8.2841 |
| 8.1514 |
| 8.1163 |
| 8.1419 |
| 8.1016 |
| 7.9475 |
| 7.9960 |