История на дневни ставки TVD /BEF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Tuvaluan долар = 29.4936 белгийски франк
минимум на
1 Tuvaluan долар = 21.6453 белгийски франк
Цена история на BEF / TVD
Date | TVD/BEF |
| 26.6659 |
| 27.1492 |
| 26.9809 |
| 27.3519 |
| 27.6015 |
| 27.7643 |
| 27.8633 |
| 27.8076 |
| 27.6176 |
| 27.7557 |
| 27.4289 |
| 27.1851 |
| 27.0569 |
| 26.5319 |
| 26.4031 |
| 26.7863 |
| 26.8949 |
| 27.1803 |
| 26.9241 |
| 26.9240 |
| 26.7895 |
| 26.8068 |
| 27.0483 |
| 26.9463 |
| 27.0812 |
| 26.6478 |
| 27.3448 |
| 26.0145 |
| 25.6099 |
| 25.3659 |
| 25.0619 |
| 25.4998 |
| 25.4271 |
| 25.5140 |
| 25.5761 |
| 25.7078 |
| 25.7176 |
| 25.4422 |
| 25.5372 |
| 25.1588 |
| 25.5610 |
| 25.9735 |
| 25.9628 |
| 25.8227 |
| 26.1934 |
| 26.0184 |
| 25.6818 |
| 25.6123 |
| 25.2794 |
| 25.0120 |
| 24.8975 |
| 25.1893 |
| 25.2896 |
| 24.9520 |
| 24.7320 |
| 25.1198 |
| 25.2085 |
| 24.9930 |
| 25.1968 |
| 25.1428 |
| 25.3916 |
| 25.5948 |
| 25.6066 |
| 25.4953 |
| 25.6998 |
| 25.7289 |
| 25.5743 |
| 25.5269 |
| 25.7214 |
| 26.1406 |
| 25.9051 |
| 25.9971 |
| 26.0397 |
| 25.8357 |
| 26.0261 |
| 26.1997 |
| 26.1971 |
| 26.0281 |
| 25.9112 |
| 26.2080 |
| 25.8566 |
| 25.7066 |
| 25.4808 |
| 25.6470 |
| 25.6589 |
| 25.5573 |
| 25.3253 |
| 25.0837 |
| 24.9026 |
| 25.1136 |
| 24.6364 |
| 24.8319 |
| 24.8483 |
| 24.8619 |
| 24.8506 |
| 24.4008 |
| 24.3145 |
| 24.3354 |
| 24.6620 |
| 24.6280 |
| 24.4311 |
| 24.8409 |
| 24.7075 |
| 24.8522 |
| 24.8780 |
| 24.5174 |
| 24.4683 |
| 24.5320 |
| 24.4348 |
| 24.4892 |
| 24.6579 |
| 24.8301 |
| 24.8576 |
| 24.5875 |
| 24.7610 |
| 24.4842 |
| 24.9676 |
| 24.4681 |
| 24.1871 |
| 24.1025 |
| 24.1429 |
| 23.6981 |
| 24.0176 |
| 23.6110 |
| 23.1262 |
| 22.6750 |
| 22.3867 |
| 21.7042 |
| 22.1681 |
| 23.2768 |
| 23.7305 |
| 24.6215 |
| 25.0095 |
| 24.6388 |
| 24.4175 |
| 24.7639 |
| 24.9733 |
| 25.0296 |
| 25.0268 |
| 25.2263 |
| 25.2019 |
| 24.9639 |
| 24.8561 |
| 24.8394 |
| 24.8528 |
| 24.8351 |
| 25.0499 |
| 24.9653 |
| 24.8337 |
| 24.8420 |
| 24.7104 |
| 24.7258 |
| 25.0168 |
| 24.8637 |
| 25.1267 |
| 25.1101 |
| 24.6933 |
| 24.5511 |
| 24.6357 |
| 24.3168 |
| 24.4190 |
| 25.0404 |
| 25.3522 |
| 25.1753 |
| 25.1231 |
| 24.8602 |
| 24.6176 |
| 24.6647 |
| 24.8453 |
| 25.0922 |
| 24.9508 |
| 24.9899 |
| 24.9920 |
| 25.1811 |
| 25.4937 |
| 25.6617 |
| 25.5939 |
| 25.4930 |
| 25.5698 |
| 25.3237 |
| 25.2424 |
| 25.3162 |
| 25.2299 |
| 25.4822 |
| 25.4901 |
| 25.2416 |
| 25.4456 |
| 25.3496 |
| 25.3905 |
| 25.3004 |
| 25.1500 |
| 24.8700 |
| 24.9232 |
| 25.5306 |
| 25.4631 |
| 26.2718 |
| 25.7533 |
| 25.7621 |
| 25.8187 |
| 25.5264 |
| 25.1146 |
| 24.9232 |
| 24.8522 |
| 24.8383 |
| 25.1006 |
| 24.9193 |
| 24.8122 |
| 24.8158 |
| 25.3207 |
| 25.3208 |
| 25.8187 |
| 25.7666 |
| 25.7857 |
| 25.5628 |
| 25.4388 |
| 25.5806 |
| 25.5766 |
| 25.4440 |
| 25.5468 |
| 25.8375 |
| 26.0513 |
| 26.3039 |
| 26.1670 |
| 25.9327 |
| 25.4089 |
| 25.4409 |
| 25.6759 |
| 25.3402 |
| 25.0720 |
| 25.2025 |
| 25.1413 |
| 25.1499 |
| 25.2490 |
| 25.8068 |
| 25.6705 |
| 25.6983 |
| 25.8051 |
| 25.6778 |
| 26.3601 |
| 26.3970 |
| 26.1745 |
| 26.4005 |
| 26.2871 |
| 26.2455 |
| 26.2358 |
| 25.7735 |
| 25.8304 |
| 25.6855 |
| 25.8587 |
| 26.4460 |
| 26.8217 |
| 26.8952 |
| 26.6149 |
| 26.8449 |
| 27.0386 |
| 26.9812 |
| 27.0578 |
| 26.9214 |
| 26.8746 |
| 27.2438 |
| 26.8628 |
| 27.0578 |
| 27.4018 |
| 27.5320 |
| 27.5840 |
| 26.9064 |
| 27.1596 |
| 27.3860 |
| 27.3747 |
| 26.8951 |
| 26.8675 |
| 26.8938 |
| 26.8904 |
| 27.3137 |
| 27.2497 |
| 27.5127 |
| 28.1238 |
| 28.7526 |
| 28.5940 |
| 28.7996 |
| 28.2174 |
| 28.9823 |
| 28.6864 |
| 28.9368 |
| 29.2640 |
| 29.1726 |
| 29.0315 |
| 28.7557 |
| 28.6212 |
| 28.5406 |
| 28.4671 |
| 28.1697 |
| 27.6873 |
| 27.7073 |
| 28.0872 |
| 28.5269 |
| 28.0815 |
| 28.4593 |
| 27.9380 |
| 28.2235 |
| 28.0870 |
| 27.9889 |
| 28.1876 |
| 27.9548 |
| 27.5040 |
| 27.5298 |
| 27.3760 |
| 27.3352 |
| 27.0244 |
| 27.4091 |
| 27.3174 |
| 27.1744 |
| 27.6414 |
| 27.8849 |
| 27.3346 |
| 27.4087 |
| 27.6936 |
| 27.5078 |
| 27.2572 |
| 26.5868 |
| 26.4494 |
| 26.1699 |
| 26.0577 |
| 26.0083 |
| 25.8903 |
| 25.9491 |
| 27.0219 |
| 27.6828 |
| 27.4928 |
| 26.8036 |
| 27.0463 |
| 27.1750 |
| 27.2473 |
| 27.3363 |
| 27.1825 |
| 26.3794 |
| 25.7686 |
| 25.3898 |
| 25.8944 |
| 26.2298 |
| 26.2106 |
| 25.4252 |
| 26.0373 |
| 27.1018 |
| 26.7755 |
| 26.5115 |
| 26.6098 |
| 27.0150 |
| 27.4373 |
| 27.3023 |
| 26.7281 |