История на дневни ставки TVD /TWD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Tuvaluan долар = 25.1905 тайвански долар
минимум на
1 Tuvaluan долар = 17.3462 тайвански долар
Цена история на TWD / TVD
Date | TVD/TWD |
| 20.6706 |
| 20.6067 |
| 21.0168 |
| 21.1841 |
| 20.9024 |
| 20.9342 |
| 20.6951 |
| 21.0179 |
| 20.9572 |
| 21.3045 |
| 20.7387 |
| 20.4285 |
| 20.1264 |
| 20.3817 |
| 20.5130 |
| 20.7570 |
| 20.6260 |
| 21.1913 |
| 20.8429 |
| 21.0409 |
| 20.6082 |
| 20.8874 |
| 20.7890 |
| 20.9024 |
| 21.0228 |
| 20.6205 |
| 20.8388 |
| 20.2423 |
| 19.9793 |
| 19.8183 |
| 19.7907 |
| 19.7231 |
| 19.7557 |
| 19.8020 |
| 19.8367 |
| 19.9076 |
| 20.0060 |
| 19.7943 |
| 19.8333 |
| 19.4754 |
| 19.8650 |
| 20.1104 |
| 20.3132 |
| 20.6332 |
| 20.9505 |
| 20.8322 |
| 20.6756 |
| 20.5816 |
| 20.3116 |
| 20.0655 |
| 20.1071 |
| 20.3963 |
| 20.5055 |
| 20.2441 |
| 20.1009 |
| 20.3921 |
| 20.3894 |
| 20.5517 |
| 20.6898 |
| 20.6462 |
| 20.8897 |
| 21.0673 |
| 21.0723 |
| 21.0515 |
| 21.3531 |
| 21.4895 |
| 21.3510 |
| 21.6631 |
| 21.7436 |
| 21.8284 |
| 21.6248 |
| 21.6594 |
| 21.8527 |
| 21.6734 |
| 21.6536 |
| 21.8163 |
| 21.9487 |
| 21.6379 |
| 21.5311 |
| 21.9888 |
| 21.7795 |
| 21.4228 |
| 21.3042 |
| 21.5666 |
| 21.5161 |
| 21.5970 |
| 21.6289 |
| 21.3712 |
| 21.2695 |
| 21.2675 |
| 20.8834 |
| 20.9671 |
| 20.8135 |
| 20.8543 |
| 20.8610 |
| 20.1236 |
| 20.3656 |
| 20.3919 |
| 20.6700 |
| 20.6713 |
| 20.5926 |
| 20.9963 |
| 21.2713 |
| 21.3513 |
| 21.5895 |
| 21.0040 |
| 21.1503 |
| 20.9278 |
| 20.9146 |
| 20.9411 |
| 20.6317 |
| 20.5718 |
| 20.5106 |
| 20.1814 |
| 20.4895 |
| 20.3900 |
| 20.7619 |
| 20.1810 |
| 19.6440 |
| 19.5256 |
| 19.3479 |
| 19.0964 |
| 19.2882 |
| 19.1074 |
| 18.8429 |
| 18.3481 |
| 18.5329 |
| 17.5078 |
| 18.5583 |
| 19.7331 |
| 19.5485 |
| 20.1160 |
| 20.1795 |
| 20.0185 |
| 20.2599 |
| 20.3991 |
| 20.5496 |
| 20.6493 |
| 20.8782 |
| 21.0765 |
| 20.8955 |
| 20.7509 |
| 20.7317 |
| 20.7682 |
| 20.6666 |
| 20.7616 |
| 20.8509 |
| 20.8962 |
| 20.8686 |
| 20.9607 |
| 20.6733 |
| 20.7144 |
| 20.9870 |
| 20.9910 |
| 21.1844 |
| 21.4476 |
| 21.0567 |
| 21.2077 |
| 21.2161 |
| 21.2582 |
| 21.5704 |
| 21.4590 |
| 21.8706 |
| 21.8181 |
| 21.7903 |
| 21.5417 |
| 21.4613 |
| 21.6101 |
| 21.8899 |
| 21.9847 |
| 21.7864 |
| 21.7188 |
| 21.6571 |
| 21.6265 |
| 21.8444 |
| 22.0982 |
| 22.1391 |
| 21.9371 |
| 21.8910 |
| 21.9037 |
| 21.8330 |
| 21.8417 |
| 21.8653 |
| 22.0758 |
| 22.0391 |
| 21.8015 |
| 22.2131 |
| 22.1169 |
| 22.1040 |
| 22.2002 |
| 22.0542 |
| 21.6649 |
| 21.7003 |
| 22.0824 |
| 22.1237 |
| 22.6131 |
| 22.3335 |
| 22.6131 |
| 22.2256 |
| 22.1670 |
| 21.8961 |
| 21.8589 |
| 22.0074 |
| 21.9169 |
| 22.0073 |
| 22.2751 |
| 22.1159 |
| 21.9645 |
| 22.4094 |
| 22.5066 |
| 22.5959 |
| 22.4739 |
| 22.5995 |
| 22.6912 |
| 22.5538 |
| 22.6412 |
| 22.6033 |
| 22.4324 |
| 22.4956 |
| 22.4774 |
| 22.6789 |
| 22.6254 |
| 22.5564 |
| 22.6873 |
| 22.3914 |
| 22.4141 |
| 22.7936 |
| 22.7119 |
| 22.5987 |
| 22.5218 |
| 22.3245 |
| 22.5927 |
| 22.5121 |
| 23.1047 |
| 22.8982 |
| 22.9381 |
| 23.1016 |
| 23.0654 |
| 23.5803 |
| 23.4810 |
| 23.5110 |
| 23.1239 |
| 23.3118 |
| 23.1061 |
| 22.9970 |
| 22.5878 |
| 22.8230 |
| 22.7394 |
| 22.6420 |
| 23.0692 |
| 23.6515 |
| 23.7211 |
| 23.5287 |
| 23.7769 |
| 24.0128 |
| 24.0842 |
| 24.0783 |
| 23.8814 |
| 24.0363 |
| 24.1884 |
| 23.7575 |
| 23.9250 |
| 24.2610 |
| 24.1114 |
| 23.8579 |
| 23.2495 |
| 23.3797 |
| 23.0248 |
| 22.9698 |
| 22.5246 |
| 22.5561 |
| 22.3399 |
| 22.5103 |
| 22.3561 |
| 22.2747 |
| 22.4972 |
| 22.9557 |
| 23.0164 |
| 23.0419 |
| 23.1240 |
| 22.9930 |
| 23.5753 |
| 23.4242 |
| 23.5038 |
| 23.5571 |
| 23.6310 |
| 23.6780 |
| 23.7160 |
| 23.8549 |
| 23.9327 |
| 23.7391 |
| 23.6650 |
| 23.1733 |
| 23.1371 |
| 23.1758 |
| 23.9332 |
| 23.9737 |
| 23.9266 |
| 23.4724 |
| 24.0593 |
| 24.2395 |
| 24.0481 |
| 24.0679 |
| 24.2190 |
| 23.9001 |
| 23.9722 |
| 23.9971 |
| 23.8028 |
| 23.8451 |
| 23.8189 |
| 24.0074 |
| 24.2475 |
| 24.0311 |
| 24.1301 |
| 23.9046 |
| 24.0564 |
| 24.3006 |
| 24.2913 |
| 24.2365 |
| 24.0603 |
| 23.9017 |
| 23.6782 |
| 23.4323 |
| 23.6666 |
| 23.7325 |
| 23.7875 |
| 24.6403 |
| 25.0078 |
| 24.8759 |
| 24.4940 |
| 24.6637 |
| 24.5013 |
| 24.6913 |
| 24.7072 |
| 24.2095 |
| 23.9113 |
| 23.6598 |
| 23.4259 |
| 23.8417 |
| 23.7233 |
| 23.5711 |
| 23.0517 |
| 23.4206 |
| 24.0677 |
| 23.8564 |
| 23.4679 |
| 23.7808 |
| 23.8311 |
| 23.5138 |
| 23.5460 |
| 23.3944 |