История на дневни ставки TWD /XAG тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 тайвански долар = 0.0245532 Сребро
минимум на
1 тайвански долар = 0.0010680 Сребро
Date | TWD/XAG |
---|---|
0.0014191 | |
0.0011280 | |
0.0011370 | |
0.0011232 | |
0.0010680 | |
0.0011176 | |
0.0012439 | |
0.0012743 | |
0.0012603 | |
0.0013010 | |
0.0013245 | |
0.0014077 | |
0.0013864 | |
0.0014079 | |
0.0014294 | |
0.0013816 | |
0.0014434 | |
0.0013825 | |
0.0013951 | |
0.0013683 | |
0.0013252 | |
0.0013379 | |
0.0013914 | |
0.0012965 | |
0.0012856 | |
0.0013463 | |
0.0013880 | |
0.0013559 | |
0.0013313 | |
0.0013476 | |
0.0013762 | |
0.0014199 | |
0.0014809 | |
0.0013464 | |
0.0013456 | |
0.0013572 | |
0.0013091 | |
0.0012975 | |
0.0013763 | |
0.0013859 | |
0.0013647 | |
0.0012854 | |
0.0013138 | |
0.0012999 | |
0.0013782 | |
0.0014039 | |
0.0014163 | |
0.0013520 | |
0.0013509 | |
0.0013839 | |
0.0014109 | |
0.0013812 | |
0.0013503 | |
0.0012753 | |
0.0013031 | |
0.0012941 | |
0.0013105 | |
0.0015057 | |
0.0015532 | |
0.0015834 | |
0.0015093 | |
0.0015027 | |
0.0014936 | |
0.0014084 | |
0.0014096 | |
0.0013553 | |
0.0013874 | |
0.0013503 | |
0.0013638 | |
0.0014124 | |
0.0013953 | |
0.0014699 | |
0.0015404 | |
0.0015388 | |
0.0014754 | |
0.0015107 | |
0.0016174 | |
0.0016026 | |
0.0016748 | |
0.0016017 | |
0.0015438 | |
0.0017042 | |
0.0016337 | |
0.0016334 | |
0.0017881 | |
0.0017514 | |
0.0017430 | |
0.0016459 | |
0.0016089 | |
0.0016299 | |
0.0018215 | |
0.0017887 | |
0.0017526 | |
0.0016840 | |
0.0015955 | |
0.0015577 | |
0.0015934 | |
0.0015421 | |
0.0015733 | |
0.0015576 | |
0.0015572 | |
0.0015401 | |
0.0014970 | |
0.0014450 | |
0.0013942 | |
0.0013979 | |
0.0013753 | |
0.0014630 | |
0.0014970 | |
0.0015023 | |
0.0015590 | |
0.0016007 | |
0.0015084 | |
0.0015830 | |
0.0016098 | |
0.0015787 | |
0.0015664 | |
0.0016141 | |
0.0016151 | |
0.0016139 | |
0.0015701 | |
0.0014847 | |
0.0014370 | |
0.0014706 | |
0.0014968 | |
0.0014642 | |
0.0015418 | |
0.0015792 | |
0.0015852 | |
0.0015968 | |
0.0016143 | |
0.0015230 | |
0.0014704 | |
0.0015006 | |
0.0015174 | |
0.0015049 | |
0.0015332 | |
0.0014095 | |
0.0014159 | |
0.0014146 | |
0.0013613 | |
0.0013518 | |
0.0013764 | |
0.0013785 | |
0.0012981 | |
0.0012970 | |
0.0012933 | |
0.0012887 | |
0.0012619 | |
0.0013190 | |
0.0013320 | |
0.0013712 | |
0.0013769 | |
0.0014186 | |
0.0014187 | |
0.0014203 | |
0.0013680 | |
0.0013523 | |
0.0014040 | |
0.0013557 | |
0.0012740 | |
0.0012935 | |
0.0013147 | |
0.0012558 | |
0.0014128 | |
0.0014285 | |
0.0014236 | |
0.0013087 | |
0.0013462 | |
0.0013525 | |
0.0014911 | |
0.0014436 | |
0.0015464 | |
0.0014871 | |
0.0014154 | |
0.0014414 | |
0.0014536 | |
0.0014389 | |
0.0014256 | |
0.0013878 | |
0.0014296 | |
0.0014454 | |
0.0013780 | |
0.0012577 | |
0.0012690 | |
0.0012118 | |
0.0012814 | |
0.0012455 | |
0.0011735 | |
0.0014043 | |
0.0013330 | |
0.0017040 | |
0.0017748 | |
0.0018563 | |
0.0019015 | |
0.0018974 | |
0.0019421 | |
0.0019028 | |
0.0018251 | |
0.0019456 | |
0.0019532 | |
0.0021638 | |
0.0022596 | |
0.0022055 | |
0.0021827 | |
0.0021526 | |
0.0021758 | |
0.0023564 | |
0.0024000 | |
0.0025394 | |
0.0019701 | |
0.0019936 | |
0.0017686 | |
0.0018696 | |
0.0018738 | |
0.0018674 | |
0.0018332 | |
0.0018495 | |
0.0018660 | |
0.0018358 | |
0.0018547 | |
0.0019016 | |
0.0019497 | |
0.0019804 | |
0.0019413 | |
0.0019472 | |
0.0019263 | |
0.0019517 | |
0.0018288 | |
0.0018376 | |
0.0018654 | |
0.0018512 | |
0.0018643 | |
0.0018902 | |
0.0017330 | |
0.0018147 | |
0.0017852 | |
0.0017324 | |
0.0018033 | |
0.0018890 | |
0.0018619 | |
0.0019123 | |
0.0019606 | |
0.0019708 | |
0.0020919 | |
0.0021345 | |
0.0021315 | |
0.0020946 | |
0.0021402 | |
0.0021638 | |
0.0021531 | |
0.0021774 | |
0.0022011 | |
0.0021721 | |
0.0021662 | |
0.0021672 | |
0.0021593 | |
0.0021562 | |
0.0021266 | |
0.0021486 | |
0.0020875 | |
0.0021176 | |
0.0021130 | |
0.0021489 | |
0.0020453 | |
0.0020503 | |
0.0020613 | |
0.0020477 | |
0.0020611 | |
0.0021202 | |
0.0020708 | |
0.0020717 | |
0.0021109 | |
0.0021968 | |
0.0022179 | |
0.0022293 | |
0.0022717 | |
0.0022734 | |
0.0022425 | |
0.0023044 | |
0.0022226 | |
0.0022323 | |
0.0022249 | |
0.0022059 | |
0.0022423 | |
0.0022575 | |
0.0022837 | |
0.0023009 | |
0.0022938 | |
0.0022449 | |
0.0021872 | |
0.0022034 | |
0.0021602 | |
0.0021339 | |
0.0021087 | |
0.0021250 | |
0.0020758 | |
0.0020462 | |
0.0020637 | |
0.0020178 | |
0.0020046 | |
0.0019828 | |
0.0020546 | |
0.0020281 | |
0.0020234 | |
0.0020302 | |
0.0020340 | |
0.0020667 | |
0.0020288 | |
0.0020391 | |
0.0020721 | |
0.0020683 | |
0.0020568 | |
0.0021001 | |
0.0020626 | |
0.0020773 | |
0.0020567 | |
0.0020678 | |
0.0020573 | |
0.0020336 | |
0.0019970 | |
0.0020072 | |
0.0019495 | |
0.0019813 | |
0.0019731 | |
0.0020476 | |
0.0020658 | |
0.0021165 | |
0.0020369 | |
0.0019542 | |
0.0019591 | |
0.0019466 | |
0.0019269 | |
0.0019631 | |
0.0019324 | |
0.0019237 | |
0.0019403 | |
0.0019788 | |
0.0019322 | |
0.0019291 | |
0.0018728 | |
0.0018634 | |
0.0018963 | |
0.0019364 | |
0.0019429 | |
0.0020333 | |
0.0019698 | |
0.0020005 | |
0.0020421 | |
0.0020847 | |
0.0020239 | |
0.0019887 | |
0.0019960 | |
0.0019548 | |
0.0018949 | |
0.0019089 | |
0.0019348 | |
0.0019989 | |
0.0020349 | |
0.0019584 | |
0.0018465 | |
0.0017899 | |
0.0018181 | |
0.0018030 | |
0.0018253 | |
0.0018742 | |
0.0019065 | |
0.0017396 | |
0.0017553 | |
0.0017474 | |
0.0017325 | |
0.0017373 | |
0.0017132 | |
0.0017117 | |
0.0016944 | |
0.0016820 | |
0.0016675 | |
0.0016683 | |
0.0016824 | |
0.0016901 | |
0.0016812 | |
0.0016836 | |
0.0016877 | |
0.0016808 | |
0.0017062 | |
0.0017023 | |
0.0016984 | |
0.0016939 | |
0.0017088 | |
0.0017166 | |
0.0017109 | |
0.0017109 | |
0.0016997 | |
0.0017115 | |
0.0016981 | |
0.0016697 | |
0.0016167 | |
0.0016042 | |
0.0015449 | |
0.0015788 | |
0.0015599 | |
0.0167980 | |
0.0168228 | |
0.0017338 | |
0.0196285 | |
0.0198087 | |
0.0208891 | |
0.0208473 | |
0.0203945 | |
0.0199615 | |
0.0195311 | |
0.0192756 | |
0.0197693 | |
0.0210824 | |
0.0223374 | |
0.0224696 | |
0.0221059 | |
0.0214808 | |
0.0216044 | |
0.0219800 | |
0.0220297 | |
0.0214914 | |
0.0212651 | |
0.0223747 | |
0.0231742 | |
0.0232588 | |
0.0235609 | |
0.0234739 | |
0.0241618 | |
0.0234800 | |
0.0241070 | |
0.0240439 | |
0.0237519 | |
0.0240964 | |
0.0237016 | |
0.0235949 | |
0.0021050 | |
0.0019936 | |
0.0019372 | |
0.0019499 | |
0.0019502 | |
0.0019536 | |
0.0020683 | |
0.0020109 | |
0.0021333 | |
0.0020995 | |
0.0020968 | |
0.0020541 | |
0.0020271 | |
0.0020740 | |
0.0021816 | |
0.0021789 | |
0.0021724 | |
0.0020787 | |
0.0020502 | |
0.0020514 | |
0.0020074 | |
0.0020020 | |
0.0020121 | |
0.0019395 | |
0.0019198 | |
0.0018501 | |
0.0019940 | |
0.0019771 | |
0.0019873 | |
0.0020208 | |
0.0019611 | |
0.0018932 | |
0.0019133 | |
0.0018830 | |
0.0020208 | |
0.0020125 | |
0.0019359 | |
0.0019359 | |
0.0018369 | |
0.0018595 | |
0.0018341 | |
0.0017800 | |
0.0017896 | |
0.0018942 | |
0.0019331 | |
0.0019943 | |
0.0020195 | |
0.0019515 | |
0.0019692 | |
0.0020780 | |
0.0019666 | |
0.0020202 | |
0.0020879 | |
0.0020294 | |
0.0019218 | |
0.0018946 | |
0.0018929 | |
0.0019075 | |
0.0018760 | |
0.0018653 | |
0.0017858 | |
0.0017601 | |
0.0017212 | |
0.0017226 | |
0.0016993 | |
0.0016621 | |
0.0016505 | |
0.0016214 | |
0.0015911 | |
0.0015974 | |
0.0015911 | |
0.0015941 | |
0.0015944 | |
0.0016920 | |
0.0017471 | |
0.0017757 | |
0.0017111 | |
0.0017130 | |
0.0016966 | |
0.0016974 | |
0.0016861 | |
0.0017054 | |
0.0016572 | |
0.0016624 | |
0.0016605 | |
0.0016375 | |
0.0015538 | |
0.0015823 | |
0.0015371 | |
0.0014961 | |
0.0015290 | |
0.0016412 | |
0.0017009 | |
0.0016712 | |
0.0016324 | |
0.0016348 | |
0.0016508 | |
0.0017024 | |
0.0017174 | |
0.0016841 | |
0.0017123 | |
0.0017584 | |
0.0016827 | |
0.0016608 | |
0.0015865 | |
0.0015688 | |
0.0014942 | |
0.0015311 | |
0.0015977 | |
0.0015232 | |
0.0015603 | |
0.0015556 | |
0.0015437 | |
0.0014312 | |
0.0014190 | |
0.0014002 | |
0.0014375 | |
0.0015628 | |
0.0016930 | |
0.0016820 | |
0.0017194 | |
0.0016892 | |
0.0017458 | |
0.0017050 | |
0.0014233 | |
0.0014390 | |
0.0014385 | |
0.0014514 | |
0.0014612 | |
0.0014570 | |
0.0014267 | |
0.0014328 | |
0.0014312 | |
0.0012970 | |
0.0012922 | |
0.0012234 | |
0.0011921 |