История на дневни ставки TWD /YER тъй като петък, 26 март 2004.
Максималната бе постигнато
1 тайвански долар = 9.1201 йеменски риал
минимум на
1 тайвански долар = 5.3287 йеменски риал
Цена история на YER / TWD
Date | TWD/YER |
| 7.7558 |
| 7.7112 |
| 7.6821 |
| 7.7251 |
| 7.8034 |
| 7.8150 |
| 7.8708 |
| 7.9093 |
| 7.9774 |
| 7.9430 |
| 7.9316 |
| 7.9673 |
| 7.9975 |
| 7.9835 |
| 8.0255 |
| 7.9773 |
| 8.0219 |
| 8.0791 |
| 8.1552 |
| 8.0233 |
| 7.9763 |
| 7.9468 |
| 7.9624 |
| 7.9360 |
| 7.9519 |
| 7.7607 |
| 7.7920 |
| 7.7560 |
| 7.7491 |
| 7.7743 |
| 7.7875 |
| 7.7455 |
| 7.7943 |
| 7.8439 |
| 7.8425 |
| 7.8498 |
| 7.8626 |
| 7.8372 |
| 7.8431 |
| 7.9022 |
| 7.9600 |
| 7.9939 |
| 8.0820 |
| 7.9814 |
| 8.0475 |
| 8.0691 |
| 8.1242 |
| 8.1473 |
| 8.1623 |
| 8.1758 |
| 8.1595 |
| 8.1410 |
| 8.1591 |
| 8.1415 |
| 8.1621 |
| 8.2065 |
| 8.2146 |
| 8.1824 |
| 8.1772 |
| 8.2392 |
| 8.2803 |
| 8.3366 |
| 8.3162 |
| 8.2610 |
| 8.2430 |
| 8.2128 |
| 8.1441 |
| 8.1457 |
| 8.1269 |
| 8.1528 |
| 8.1881 |
| 8.0671 |
| 8.0354 |
| 8.0973 |
| 7.8520 |
| 7.7566 |
| 7.7415 |
| 7.8196 |
| 7.8714 |
| 7.8696 |
| 7.8665 |
| 7.9888 |
| 8.1134 |
| 8.1510 |
| 8.2365 |
| 8.3006 |
| 8.3418 |
| 8.3372 |
| 8.2941 |
| 8.3888 |
| 8.3778 |
| 8.3789 |
| 8.4257 |
| 8.4478 |
| 8.4214 |
| 8.4265 |
| 8.5055 |
| 8.6329 |
| 8.4811 |
| 8.4199 |
| 8.4101 |
| 8.4827 |
| 8.5675 |
| 8.8039 |
| 8.7727 |
| 8.8456 |
| 8.9397 |
| 8.9929 |
| 8.9770 |
| 8.9884 |
| 9.0065 |
| 9.0412 |
| 9.1201 |
| 9.0625 |
| 9.0540 |
| 9.0347 |
| 8.9920 |
| 9.0144 |
| 9.0427 |
| 9.0146 |
| 9.0068 |
| 9.0128 |
| 8.9921 |
| 8.9966 |
| 8.9949 |
| 8.9525 |
| 8.9190 |
| 8.9659 |
| 9.0660 |
| 9.0278 |
| 9.0673 |
| 9.1059 |
| 9.0415 |
| 8.9822 |
| 8.9911 |
| 8.9934 |
| 8.9526 |
| 8.9131 |
| 8.9084 |
| 8.9475 |
| 8.9409 |
| 8.9907 |
| 8.9406 |
| 9.0416 |
| 9.0474 |
| 9.0805 |
| 8.9198 |
| 8.9147 |
| 9.0264 |
| 8.9675 |
| 8.9979 |
| 8.9075 |
| 8.8140 |
| 8.8145 |
| 8.7729 |
| 8.8402 |
| 8.8792 |
| 8.8487 |
| 9.0004 |
| 8.9977 |
| 8.9388 |
| 8.9744 |
| 8.9593 |
| 8.9616 |
| 8.9397 |
| 8.9304 |
| 8.9035 |
| 8.9023 |
| 8.8918 |
| 8.8871 |
| 8.8669 |
| 8.7740 |
| 8.7742 |
| 8.7751 |
| 8.7398 |
| 8.7602 |
| 8.7516 |
| 8.7159 |
| 8.7470 |
| 8.7168 |
| 8.6004 |
| 8.6368 |
| 8.5537 |
| 8.5393 |
| 8.5363 |
| 8.5435 |
| 8.5256 |
| 8.5395 |
| 8.5269 |
| 8.5417 |
| 8.4974 |
| 8.4981 |
| 8.5100 |
| 8.5020 |
| 8.4564 |
| 8.4503 |
| 8.4364 |
| 8.3696 |
| 8.3294 |
| 8.3619 |
| 8.3718 |
| 8.3954 |
| 8.3651 |
| 8.3309 |
| 8.3159 |
| 8.2823 |
| 8.2678 |
| 8.2796 |
| 8.2759 |
| 8.3433 |
| 8.3937 |
| 8.2395 |
| 8.3364 |
| 8.3336 |
| 8.2747 |
| 8.3020 |
| 8.3690 |
| 8.3743 |
| 8.3278 |
| 8.3187 |
| 8.3015 |
| 8.3115 |
| 8.2320 |
| 8.2217 |
| 8.2173 |
| 8.2190 |
| 8.2273 |
| 8.2476 |
| 8.1969 |
| 8.2023 |
| 8.1774 |
| 8.1267 |
| 8.0615 |
| 8.0818 |
| 8.0994 |
| 8.0250 |
| 7.9790 |
| 7.9757 |
| 7.9857 |
| 7.9620 |
| 7.8982 |
| 8.0706 |
| 8.0588 |
| 8.0631 |
| 8.0246 |
| 8.0842 |
| 8.1148 |
| 7.9499 |
| 7.9727 |
| 7.9598 |
| 7.9541 |
| 7.9728 |
| 8.0442 |
| 8.0924 |
| 8.0991 |
| 8.1137 |
| 8.1071 |
| 8.1161 |
| 8.1209 |
| 8.1188 |
| 8.1306 |
| 8.0988 |
| 8.1165 |
| 8.1399 |
| 8.1177 |
| 8.0871 |
| 8.1278 |
| 8.1293 |
| 8.1043 |
| 8.1146 |
| 8.1235 |
| 8.1851 |
| 8.1283 |
| 8.1406 |
| 8.1098 |
| 8.1867 |
| 8.1104 |
| 8.0977 |
| 8.0928 |
| 8.1529 |
| 8.0972 |
| 8.1125 |
| 8.1177 |
| 8.0842 |
| 8.1930 |
| 8.1578 |
| 8.1214 |
| 8.1291 |
| 8.1444 |
| 8.1579 |
| 8.1459 |
| 8.1120 |
| 8.1849 |
| 8.1851 |
| 8.1838 |
| 8.2102 |
| 8.2567 |
| 8.2079 |
| 8.2447 |
| 8.2958 |
| 8.3909 |
| 8.4394 |
| 8.3706 |
| 8.3706 |
| 8.4026 |
| 8.3851 |
| 8.4438 |
| 8.4528 |
| 8.5243 |
| 8.5563 |
| 8.5883 |
| 8.6043 |
| 8.5849 |
| 8.5507 |
| 9.0636 |
| 8.5673 |
| 8.6194 |
| 8.5264 |
| 8.5431 |
| 8.5878 |
| 8.5494 |
| 8.4738 |
| 8.4806 |
| 8.4043 |
| 8.3675 |
| 8.3380 |
| 8.3366 |
| 8.3333 |
| 8.3428 |
| 8.3174 |
| 8.2975 |
| 8.2885 |
| 8.2877 |
| 8.2716 |
| 8.3014 |
| 8.2432 |
| 8.2189 |
| 8.2843 |
| 8.3151 |
| 8.3376 |
| 8.3203 |
| 8.2994 |
| 8.2561 |
| 8.2584 |
| 8.2808 |
| 8.2846 |
| 8.2467 |
| 8.2309 |
| 8.1819 |
| 8.1980 |
| 8.2537 |
| 8.2420 |
| 8.2950 |
| 8.3191 |
| 8.3136 |
| 8.3289 |
| 8.2767 |
| 8.2660 |
| 8.2656 |
| 8.2482 |
| 8.2330 |
| 8.1490 |
| 8.2294 |
| 8.2565 |
| 8.1776 |
| 8.0786 |
| 8.0681 |
| 8.1468 |
| 8.1158 |
| 8.0457 |
| 8.0718 |
| 7.9365 |
| 7.9564 |
| 7.8749 |
| 7.8075 |
| 7.7422 |
| 7.7575 |
| 7.8087 |
| 7.8552 |
| 7.8109 |
| 7.8201 |
| 7.8355 |
| 7.8080 |
| 7.9290 |
| 7.9106 |
| 7.8882 |
| 7.8663 |
| 7.9400 |
| 7.9751 |
| 7.9520 |
| 7.9526 |
| 7.8881 |
| 7.9404 |
| 7.8870 |
| 7.8414 |
| 7.9698 |
| 7.9237 |
| 7.9004 |
| 7.7589 |
| 7.8214 |
| 7.7643 |
| 7.7667 |
| 7.6573 |
| 7.7197 |
| 7.7484 |
| 7.7111 |
| 7.6434 |
| 7.6266 |
| 7.6651 |
| 7.7231 |
| 7.7581 |
| 7.7140 |
| 7.7172 |
| 7.1814 |
| 6.6585 |
| 6.5974 |
| 6.6320 |
| 6.5500 |
| 6.5664 |
| 6.4488 |
| 6.4494 |
| 6.4950 |
| 6.4710 |
| 6.4123 |
| 6.4008 |
| 6.4167 |
| 6.4489 |
| 6.5213 |
| 6.5521 |
| 6.5284 |
| 6.5410 |
| 6.5587 |
| 6.5876 |
| 6.5880 |
| 6.5501 |
| 6.5621 |
| 6.6104 |
| 6.6177 |
| 6.6409 |
| 6.6433 |
| 6.5877 |
| 6.4812 |
| 6.5834 |
| 6.6017 |
| 6.5607 |
| 6.5873 |
| 6.5365 |
| 6.6798 |
| 6.8218 |
| 6.8127 |
| 6.8369 |
| 6.8854 |
| 6.9165 |
| 6.9363 |
| 6.9352 |
| 6.9752 |
| 6.9215 |
| 6.9085 |
| 6.9675 |
| 7.0458 |
| 7.0492 |
| 6.9896 |
| 6.9914 |
| 7.0058 |
| 6.9245 |
| 6.8692 |
| 6.9338 |
| 6.8695 |
| 6.8591 |
| 6.7928 |
| 6.8197 |
| 6.8295 |
| 6.7816 |
| 6.8262 |
| 6.8124 |
| 6.7951 |
| 6.8677 |
| 6.8169 |
| 6.7451 |
| 6.7286 |
| 6.7645 |
| 6.8058 |
| 6.8605 |
| 6.8983 |
| 6.9206 |
| 6.9436 |
| 6.9931 |
| 7.0109 |
| 7.0507 |
| 7.0724 |
| 7.0734 |
| 7.0807 |
| 7.0795 |
| 7.0630 |
| 7.1112 |
| 7.1463 |
| 7.1773 |
| 7.1904 |
| 7.1653 |
| 7.1654 |
| 7.1582 |
| 7.1600 |
| 7.1647 |
| 7.1616 |
| 7.1743 |
| 7.1872 |
| 7.1992 |
| 7.1615 |
| 7.1636 |
| 7.1630 |
| 7.1524 |
| 7.1378 |
| 7.1280 |
| 7.1210 |
| 7.1362 |
| 7.1004 |
| 7.1088 |
| 7.1227 |
| 7.1080 |
| 7.0526 |
| 7.0331 |
| 7.0889 |
| 7.0945 |
| 7.0851 |
| 7.0793 |
| 7.1047 |
| 7.0843 |
| 7.0841 |
| 7.0881 |
| 7.1215 |
| 7.1644 |
| 7.1456 |
| 7.1675 |
| 7.1730 |
| 7.2510 |
| 7.2651 |
| 7.2584 |
| 7.2593 |
| 7.2812 |
| 7.2709 |
| 7.3114 |
| 7.3113 |
| 7.3124 |
| 7.3181 |
| 7.3146 |
| 7.2743 |
| 7.2676 |
| 7.2534 |
| 7.2500 |
| 7.2073 |
| 7.1766 |
| 7.1725 |
| 7.1751 |
| 7.1787 |
| 7.1780 |
| 7.1841 |
| 7.1989 |
| 7.1398 |
| 7.1699 |
| 7.1292 |
| 7.2152 |
| 7.2111 |
| 7.1729 |
| 7.1878 |
| 7.1787 |
| 7.2002 |
| 7.2663 |
| 7.2911 |
| 7.2095 |
| 7.1798 |
| 7.1560 |
| 7.1910 |
| 7.1528 |
| 7.2280 |
| 7.2450 |
| 7.2366 |
| 7.2160 |
| 7.2467 |
| 7.2216 |
| 7.2528 |
| 7.2925 |
| 7.4199 |
| 7.4340 |
| 7.4143 |
| 7.4004 |
| 7.4040 |
| 7.3984 |
| 7.3936 |
| 7.3944 |
| 7.3969 |
| 7.3797 |
| 7.4134 |
| 7.3495 |
| 7.3361 |
| 7.3551 |
| 7.3624 |
| 7.3405 |
| 7.3389 |
| 7.3212 |
| 7.3322 |
| 7.2510 |
| 7.2047 |
| 7.1775 |
| 7.1701 |
| 7.1757 |
| 7.1915 |
| 7.1582 |
| 7.1458 |
| 7.1746 |
| 7.1819 |
| 7.1843 |
| 7.1324 |
| 7.1804 |
| 7.1782 |
| 7.1612 |
| 7.2392 |
| 7.2824 |
| 7.2263 |
| 7.2830 |
| 7.3418 |
| 7.3072 |
| 7.3038 |
| 7.2673 |
| 7.2771 |
| 7.2808 |
| 7.3195 |
| 7.2922 |
| 7.3395 |
| 7.3397 |
| 7.4200 |
| 7.4328 |
| 7.3950 |
| 7.3639 |
| 7.3170 |
| 7.2999 |
| 7.2631 |
| 7.2411 |
| 7.2269 |
| 7.1347 |
| 7.0906 |
| 7.0916 |
| 7.0274 |
| 7.0690 |
| 7.1019 |
| 7.1130 |
| 7.1399 |
| 7.1192 |
| 7.0979 |
| 7.0229 |
| 7.0193 |
| 7.0431 |
| 7.2119 |
| 7.3716 |
| 7.4375 |
| 7.4213 |
| 7.4180 |
| 7.4480 |
| 7.4150 |
| 7.4016 |
| 7.4091 |
| 7.4369 |
| 7.4656 |
| 7.5022 |
| 7.4277 |
| 7.4507 |
| 7.4155 |
| 7.4623 |
| 7.4358 |
| 7.4077 |
| 7.4619 |
| 7.4965 |
| 7.5006 |
| 7.4042 |
| 7.3492 |
| 7.4148 |
| 7.3444 |
| 7.2803 |
| 7.2549 |
| 7.2908 |
| 7.3131 |
| 7.2244 |
| 7.3218 |
| 7.2858 |
| 7.3932 |
| 7.3592 |
| 7.3862 |
| 7.3843 |
| 7.3358 |
| 7.3640 |
| 7.2518 |
| 7.1535 |
| 7.1272 |
| 7.0846 |
| 7.0158 |
| 7.0394 |
| 7.0396 |
| 7.0756 |
| 7.0393 |
| 7.0401 |
| 7.0166 |
| 6.9753 |
| 6.8957 |
| 6.8569 |
| 6.7943 |
| 7.1326 |
| 7.4305 |
| 7.4095 |
| 7.4133 |
| 7.4395 |
| 7.5386 |
| 7.0378 |
| 7.1587 |
| 7.0042 |
| 6.9895 |
| 7.0158 |
| 6.9851 |
| 7.0928 |
| 6.8729 |
| 6.8341 |
| 7.0438 |
| 6.9285 |
| 6.4487 |
| 6.5000 |
| 6.5209 |
| 6.5470 |
| 6.5203 |
| 6.5071 |
| 6.4213 |
| 6.4526 |
| 6.4669 |
| 6.4654 |
| 6.5702 |
| 6.3875 |
| 6.4208 |
| 6.3681 |
| 6.3828 |
| 6.3869 |
| 6.4150 |
| 6.4735 |
| 6.4802 |
| 6.4844 |
| 6.3705 |
| 6.3649 |
| 6.3381 |
| 6.3805 |
| 6.3528 |
| 6.3870 |
| 6.3956 |
| 6.3626 |
| 6.3095 |
| 6.3091 |
| 6.3072 |
| 6.2632 |
| 6.2378 |
| 6.2097 |
| 6.2250 |
| 6.1852 |
| 6.1357 |
| 6.1495 |
| 6.1450 |
| 6.1167 |
| 6.1498 |
| 6.1547 |
| 6.1243 |
| 6.1024 |
| 6.0314 |
| 6.0788 |
| 6.0942 |
| 6.0816 |
| 6.0852 |
| 6.0872 |
| 6.1847 |
| 6.1368 |
| 6.0714 |
| 6.0717 |
| 6.0470 |
| 5.9219 |
| 5.9142 |
| 5.9466 |
| 6.0266 |
| 5.8921 |
| 5.9218 |
| 5.8260 |
| 5.7430 |
| 5.6897 |
| 5.7779 |
| 5.8416 |
| 5.9442 |
| 5.9262 |
| 5.9500 |
| 5.9845 |
| 6.0385 |
| 6.0646 |
| 6.0698 |
| 6.0757 |
| 6.0164 |
| 5.9671 |
| 5.9887 |
| 5.9950 |
| 6.0315 |
| 6.1147 |
| 6.0834 |
| 5.9780 |
| 6.1429 |
| 6.1895 |
| 6.1666 |
| 6.2065 |
| 6.2264 |
| 6.1976 |
| 6.2693 |
| 6.2993 |
| 6.3272 |
| 6.3476 |
| 6.3779 |
| 6.4909 |
| 6.5388 |
| 6.5541 |
| 6.5600 |
| 6.5629 |
| 6.5550 |
| 6.5449 |
| 6.5611 |
| 6.5793 |
| 6.6001 |
| 6.5469 |
| 6.5238 |
| 6.4650 |
| 6.5290 |
| 6.5554 |
| 6.5668 |
| 6.5424 |
| 6.5351 |
| 6.5454 |
| 6.5639 |
| 6.4381 |
| 6.4858 |
| 6.3933 |
| 6.3524 |
| 6.2520 |
| 6.1969 |
| 6.1922 |
| 6.1458 |
| 6.1300 |
| 6.1352 |
| 6.1161 |
| 6.1248 |
| 6.1039 |
| 6.1055 |
| 6.1272 |
| 6.1425 |
| 6.1415 |
| 6.1362 |
| 6.1354 |
| 6.1281 |
| 6.1168 |
| 6.0862 |
| 6.0911 |
| 6.0793 |
| 6.0870 |
| 6.0208 |
| 5.9914 |
| 5.9855 |
| 6.0112 |
| 6.0191 |
| 6.0165 |
| 6.0189 |
| 6.0229 |
| 6.0306 |
| 6.0404 |
| 6.0429 |
| 6.0627 |
| 6.0489 |
| 6.0414 |
| 5.9747 |
| 6.0008 |
| 5.9994 |
| 5.9593 |
| 5.9333 |
| 5.9460 |
| 5.9606 |
| 5.9570 |
| 5.9700 |
| 5.9356 |
| 5.9299 |
| 5.9290 |
| 5.9175 |
| 5.9242 |
| 5.9287 |
| 5.9469 |
| 5.9303 |
| 5.9468 |
| 5.9259 |
| 5.9449 |
| 5.9354 |
| 5.9603 |
| 5.9751 |
| 5.9925 |
| 6.0026 |
| 6.0025 |
| 6.0050 |
| 6.0215 |
| 6.0452 |
| 5.9852 |
| 5.9581 |
| 5.9760 |
| 5.9418 |
| 5.9056 |
| 5.8833 |
| 5.8908 |
| 5.9143 |
| 5.9096 |
| 5.9419 |
| 5.9471 |
| 5.9764 |
| 5.9742 |
| 5.9437 |
| 5.9909 |
| 5.9921 |
| 5.9646 |
| 5.9777 |
| 5.9520 |
| 5.9686 |
| 6.0564 |
| 6.0654 |
| 5.9871 |
| 6.0088 |
| 6.0288 |
| 6.1197 |
| 6.1140 |
| 6.1003 |
| 6.2055 |
| 6.2568 |
| 6.1401 |
| 6.1215 |
| 6.0442 |
| 6.0422 |
| 6.0223 |
| 6.0281 |
| 6.0705 |
| 6.0466 |
| 6.0113 |
| 6.0118 |
| 6.0163 |
| 6.0498 |
| 6.0709 |
| 6.0911 |
| 6.0802 |
| 6.0888 |
| 6.0722 |
| 5.8980 |
| 5.4408 |
| 5.4647 |
| 5.4047 |
| 5.4136 |
| 5.3965 |
| 5.3952 |
| 5.3935 |
| 5.5932 |
| 5.6174 |
| 5.5776 |
| 5.6308 |
| 5.6641 |
| 5.6626 |
| 5.6131 |
| 5.6830 |
| 5.7535 |
| 5.7842 |
| 5.7749 |
| 5.8485 |
| 5.8780 |
| 5.8893 |
| 5.8844 |
| 5.9072 |
| 5.8428 |
| 5.8444 |
| 5.8234 |
| 5.9906 |
| 5.9706 |
| 5.8503 |
| 5.9904 |
| 5.8697 |
| 5.9810 |
| 5.9377 |
| 5.9751 |
| 5.9448 |
| 5.9355 |
| 5.8646 |
| 5.8699 |
| 5.8575 |
| 5.8508 |
| 5.9091 |
| 5.9950 |
| 5.9825 |
| 5.9270 |
| 5.8553 |
| 5.8418 |
| 5.8329 |
| 5.8047 |
| 5.7975 |
| 5.8001 |
| 5.7172 |
| 5.7871 |
| 5.7261 |
| 5.6995 |
| 5.6748 |
| 5.7276 |
| 5.7131 |
| 5.5475 |
| 5.4867 |
| 5.4718 |
| 5.5052 |
| 5.4582 |
| 5.4355 |
| 5.4487 |
| 5.4416 |
| 5.4396 |
| 5.4555 |
| 5.4684 |
| 5.4588 |
| 5.4463 |
| 5.4545 |
| 5.4368 |
| 5.3662 |
| 5.4540 |
| 5.4221 |
| 5.3523 |
| 5.4032 |
| 5.4710 |
| 5.4740 |
| 5.5273 |
| 5.5813 |
| 5.4701 |
| 5.5247 |
| 5.4190 |
| 5.4805 |
| 5.4533 |
| 5.4439 |
| 5.6386 |
| 5.5737 |
| 5.5427 |
| 5.5556 |
| 5.5965 |