Исторически танзанийски шилинг / уругвайско песо

История на дневни ставки TZS /UYU тъй като петък, 12 март 2004.

Максималната бе постигнато

1 танзанийски шилинг = 0.027552 уругвайско песо

минимум на

1 танзанийски шилинг = 0.010647 уругвайско песо

Цена история на UYU / TZS

Date TZS/UYU
0.014853
0.015053
0.014975
0.014606
0.014836
0.015077
0.015205
0.015271
0.015325
0.015339
0.015437
0.015364
0.015298
0.015528
0.015688
0.015651
0.015514
0.015669
0.015697
0.015691
0.015528
0.015672
0.015859
0.015913
0.015904
0.015987
0.015948
0.015967
0.015750
0.015370
0.015229
0.015197
0.015248
0.015003
0.015064
0.015068
0.015118
0.015347
0.015345
0.015487
0.015632
0.015635
0.015486
0.015614
0.015920
0.016307
0.016361
0.016424
0.016450
0.016524
0.016493
0.016459
0.016532
0.016594
0.016770
0.016861
0.016630
0.016977
0.016793
0.016783
0.016569
0.016796
0.017006
0.017104
0.016996
0.016485
0.016611
0.016675
0.016780
0.016842
0.017074
0.017152
0.017104
0.017398
0.017710
0.017678
0.017613
0.017886
0.017538
0.017588
0.017478
0.017459
0.017347
0.017371
0.017210
0.017423
0.017545
0.017939
0.017625
0.017256
0.016926
0.017040
0.017187
0.016986
0.017129
0.017151
0.017288
0.017819
0.017901
0.017565
0.017242
0.018395
0.018404
0.018504
0.018380
0.018615
0.018614
0.018915
0.019048
0.019281
0.019378
0.019365
0.019438
0.019313
0.019296
0.019253
0.019202
0.019211
0.019190
0.019181
0.018968
0.019190
0.018956
0.019022
0.018886
0.018679
0.018479
0.018420
0.018428
0.018369
0.018350
0.018647
0.018690
0.018862
0.018850
0.018869
0.018967
0.018994
0.018838
0.018727
0.018900
0.018841
0.018804
0.018914
0.019026
0.019054
0.018912
0.018891
0.019005
0.019020
0.019018
0.019108
0.019202
0.019099
0.019211
0.019109
0.018613
0.018486
0.018372
0.018363
0.018238
0.018184
0.018252
0.018305
0.018266
0.018220
0.018177
0.018311
0.018380
0.018384
0.018451
0.018524
0.018436
0.018558
0.018404
0.018494
0.018353
0.018352
0.018336
0.018289
0.018320
0.018298
0.018340
0.018518
0.018282
0.018350
0.018242
0.018301
0.018851
0.018833
0.018458
0.018152
0.018435
0.018470
0.018384
0.018721
0.018659
0.019032
0.019046
0.018272
0.018867
0.018752
0.018627
0.019108
0.018984
0.019439
0.018883
0.018072
0.017026
0.016628
0.016425
0.016331
0.016258
0.016122
0.016144
0.016177
0.016222
0.016164
0.016317
0.016444
0.016405
0.016470
0.016418
0.016329
0.016298
0.016236
0.016260
0.016250
0.016147
0.016178
0.016050
0.016000
0.015867
0.015854
0.015930
0.015832
0.015747
0.015371
0.015119
0.014863
0.015237
0.015246
0.015312
0.015302
0.015280
0.015367
0.015389
0.015347
0.015347
0.015337
0.015281
0.015166
0.015036
0.014814
0.014726
0.014608
0.014474
0.014345
0.014268
0.014119
0.013939
0.013934
0.013969
0.014016
0.014023
0.014123
0.014115
0.014262
0.014118
0.014091
0.013973
0.013989
0.013979
0.013980
0.014089
0.014120
0.014221
0.014324
0.014365
0.014354
0.014414
0.014452
0.014465
0.014386
0.014526
0.014204
0.014086
0.013984
0.013848
0.013651
0.013470
0.013473
0.013613
0.013755
0.013853
0.013801
0.013822
0.013888
0.013773
0.013685
0.013681
0.013751
0.013245
0.012778
0.012460
0.012329
0.012452
0.012539
0.012567
0.012555
0.012569
0.012577
0.012632
0.012622
0.012634
0.012732
0.012612
0.012619
0.012711
0.012778
0.012764
0.012834
0.012795
0.012809
0.012927
0.012896
0.013115
0.013081
0.013019
0.012995
0.013086
0.013190
0.013096
0.013001
0.012980
0.012934
0.012884
0.012858
0.012865
0.012866
0.012806
0.012896
0.012706
0.012647
0.012725
0.012795
0.012919
0.012706
0.012680
0.012698
0.012816
0.012708
0.012652
0.012628
0.012547
0.012513
0.012596
0.012750
0.012777
0.012769
0.012799
0.012746
0.012634
0.012719
0.012602
0.012667
0.012691
0.012810
0.012743
0.012618
0.012665
0.012937
0.013064
0.013465
0.013048
0.013184
0.013211
0.013269
0.013345
0.012879
0.012894
0.012928
0.013015
0.012862
0.012902
0.012858
0.013044
0.013063
0.013450
0.013454
0.013617
0.013116
0.013061
0.013203
0.013363
0.013632
0.013682
0.013806
0.013947
0.014063
0.014158
0.014046
0.014019
0.014231
0.014320
0.014457
0.014439
0.014559
0.014577
0.014539
0.014335
0.014362
0.014650
0.014759
0.014828
0.014703
0.014926
0.014709
0.014632
0.014527
0.014351
0.014241
0.014188
0.014161
0.013949
0.013894
0.013965
0.013984
0.013808
0.013845
0.013730
0.013745
0.013782
0.013724
0.013544
0.013582
0.013408
0.013399
0.013405
0.013426
0.013282
0.013262
0.013287
0.013305
0.013337
0.013462
0.013517
0.013410
0.013548
0.012773
0.012563
0.013405
0.012209
0.011832
0.012160
0.012329
0.012797
0.013065
0.013158
0.013324
0.013217
0.013419
0.014047
0.014126
0.013860
0.013858
0.013825
0.013598
0.013563
0.013571
0.013460
0.013475
0.013307
0.013792
0.013467
0.013836
0.014035
0.013996
0.014000
0.014216
0.014085
0.013726
0.013612
0.013725
0.014025
0.014270
0.014145
0.014218
0.014454
0.014494
0.014571
0.014755
0.014570
0.014597
0.014467
0.014356
0.014458
0.014318
0.014175
0.014040
0.013883
0.013816
0.013811
0.013828
0.013832
0.013650
0.013626
0.013667
0.013805
0.013881
0.013945
0.013959
0.013998
0.013968
0.014023
0.013952
0.014002
0.013882
0.013958
0.013585
0.013638
0.013780
0.013861
0.013825
0.013686
0.013461
0.013447
0.013218
0.013059
0.013375
0.013340
0.013437
0.013263
0.013211
0.013150
0.013152
0.013096
0.013362
0.013364
0.013412
0.013362
0.013379
0.013353
0.013520
0.013276
0.013747
0.013881
0.013831
0.013644
0.013443
0.013131
0.013187
0.013072
0.012902
0.013122
0.012732
0.012495
0.012753
0.012597
0.012499
0.012344
0.011759
0.011606
0.011633
0.011633
0.011625
0.011643
0.011608
0.011723
0.011688
0.011631
0.011669
0.011752
0.011798
0.011652
0.011754
0.011787
0.011894
0.011977
0.012016
0.012067
0.012147
0.012100
0.012189
0.011999
0.012097
0.012275
0.012187
0.012423
0.012367
0.012440
0.012481
0.012517
0.012869
0.012985
0.013307
0.013416
0.013456
0.013567
0.013699
0.013708
0.013400
0.013187
0.013511
0.013547
0.013674
0.013799
0.013788
0.013787
0.013563
0.013567
0.013309
0.013189
0.012757
0.012612
0.012607
0.012661
0.012464
0.012514
0.012281
0.012299
0.012229
0.012250
0.012164
0.012281
0.012157
0.012202
0.012198
0.012188
0.012227
0.012231
0.012277
0.012316
0.012362
0.012550
0.012509
0.012525
0.012228
0.011816
0.011818
0.011604
0.011119
0.011046
0.011162
0.011409
0.011708
0.011717
0.012100
0.011993
0.011794
0.011724
0.011390
0.011481
0.011451
0.011636
0.011670
0.011484
0.011744
0.011937
0.011586
0.011262
0.011474
0.011598
0.011799
0.011828
0.012129
0.012227
0.012344
0.012413
0.012468
0.012496
0.012533
0.012555
0.012671
0.012846
0.012771
0.012718
0.012810
0.012787
0.012894
0.013005
0.013072
0.013069
0.013052
0.013404
0.013410
0.013284
0.013582
0.013626
0.013571
0.013424
0.013434
0.013449
0.013168
0.013356
0.013303
0.013489
0.013433
0.013358
0.013633
0.013356
0.013452
0.013710
0.013618
0.013673
0.013727
0.013620
0.013697
0.013797
0.013929
0.014078
0.014073
0.014109
0.014218
0.014124
0.013900
0.013251
0.013714
0.012907
0.013387
0.013811
0.013863
0.014216
0.014263
0.014289
0.014178
0.014387
0.014428
0.014375
0.014542
0.014487
0.014572
0.014666
0.014471
0.014551
0.014460
0.014468
0.014585
0.014617
0.014699
0.014644
0.014681
0.014730
0.015112
0.015247
0.015443
0.015405
0.015612
0.015472
0.015400
0.016046
0.016301
0.016552
0.016797
0.016884
0.017075
0.017148
0.017616
0.017612
0.017614
0.017612
0.016991
0.017358
0.017599
0.017740
0.017742
0.017674
0.017751
0.017716
0.017864
0.017775
0.017740
0.018106
0.017996
0.017910
0.018051
0.018086
0.018075
0.018468
0.018199
0.018577
0.018652
0.018017
0.017536
0.017793
0.017186
0.017243
0.016484
0.016843
0.018047
0.018446
0.018490
0.018564
0.018749
0.018924
0.018633
0.018945
0.019093
0.018949
0.018162
0.017808
0.017791
0.018204
0.018054
0.017268
0.016897
0.017274
0.016839
0.016741
0.016705
0.016451
0.016494
0.016579
0.016432
0.016489
0.016656
0.016452
0.016515
0.016567
0.016724
0.016336
0.016498
0.016709
0.016457
0.016440
0.016356
0.016397
0.015935
0.017958
0.022835
0.021976
0.022739
0.022807
0.023179
0.023339
0.023184
0.023632
0.023633
0.023327
0.023287
0.023530
0.023613
0.023179
0.023695
0.024269
0.023778
0.023166
0.023026
0.023210
0.023893
0.024042
0.023417
0.023206
0.024091
0.023647
0.021885
0.021607
0.021905
0.021694
0.021558
0.021232
0.021149
0.021260
0.021168
0.021284
0.021638
0.021217
0.021184
0.021432
0.021728
0.021732
0.021502
0.021549
0.021556
0.021453
0.021301
0.021402
0.021419
0.021267
0.021301
0.021556
0.021817
0.021997
0.021730
0.021470
0.021816
0.021700
0.021513
0.021102
0.020971
0.020842
0.020810
0.020887
0.021222
0.021218
0.021418
0.021472
0.019079
0.019002
0.019109
0.018738
0.018610
0.018668
0.018813
0.018813
0.019004
0.019261
0.019620
0.018902
0.019259
0.018195
0.018123
0.018315
0.018525
0.018610
0.018761
0.018857
0.018774
0.018974
0.019230
0.019323
0.019286
0.019284
0.019307
0.019323
0.019478
0.019353
0.019511
0.019604
0.019668
0.019829
0.019943
0.020023
0.019779
0.019878
0.019883
0.019967
0.019955
0.020226
0.020362
0.020534
0.020587
0.020311
0.020578
0.020666
0.020431
0.020569
0.020900
0.020934
0.020934
0.020710
0.020578
0.020319
0.020277
0.020853
0.021162
0.021302
0.021213
0.021218
0.021225
0.021491
0.021311
0.021473
0.021426
0.021306
0.021414
0.021320
0.021683
0.021655
0.021600
0.021647
0.021815
0.022077
0.021761
0.022085
0.021501
0.021337
0.021792
0.021579
0.022077
0.022092
0.022344
0.022612
0.022687
0.022963
0.022981
0.023076
0.023066
0.023051
0.022974
0.023249
0.022758
0.022804
0.022466
0.022009
0.022678
0.022410
0.024036
0.023867
0.025139
0.025419
0.025650
0.025575
0.025314
0.025353
0.024625
0.024943
0.025681
0.025772
0.025442
0.025990
0.025295
0.025281
0.025962
0.026198
0.026429
0.026187
0.026570
0.026051
0.026611
0.026850
0.026659
0.026703
0.026782
0.026778
0.027341
0.026888
0.026470
0.026421
0.026811
0.026657
0.026553
0.026549
0.026425
0.026494
0.026294
0.026631
0.026710
0.026673
0.026352
0.026567
0.026490