История на дневни ставки UAH /JMD тъй като петък, 19 март 2004.
Максималната бе постигнато
1 украинска хривня = 15.8048 ямайски долар
минимум на
1 украинска хривня = 3.9078 ямайски долар
Цена история на JMD / UAH
Date | UAH/JMD |
| 3.9401 |
| 3.9162 |
| 3.9146 |
| 3.9649 |
| 3.9238 |
| 3.9147 |
| 3.9532 |
| 4.0392 |
| 4.0665 |
| 4.0749 |
| 4.0909 |
| 4.1219 |
| 4.1552 |
| 4.1035 |
| 4.1460 |
| 4.0978 |
| 4.0368 |
| 4.0634 |
| 4.1346 |
| 4.1746 |
| 4.2175 |
| 4.2429 |
| 4.2810 |
| 4.3168 |
| 4.2987 |
| 4.2855 |
| 4.2446 |
| 4.2308 |
| 4.2762 |
| 4.2348 |
| 4.2137 |
| 4.1804 |
| 4.1877 |
| 4.1802 |
| 4.1783 |
| 4.1917 |
| 4.1860 |
| 4.1817 |
| 4.1855 |
| 4.1864 |
| 4.1840 |
| 4.2075 |
| 4.1874 |
| 4.1679 |
| 4.1746 |
| 4.1821 |
| 4.1868 |
| 4.1923 |
| 4.1987 |
| 4.1775 |
| 4.1877 |
| 4.1597 |
| 4.1477 |
| 4.1422 |
| 4.1436 |
| 4.1479 |
| 4.1527 |
| 4.1870 |
| 4.1772 |
| 4.1950 |
| 4.1896 |
| 4.1824 |
| 4.1533 |
| 4.1615 |
| 4.1482 |
| 4.1088 |
| 4.1268 |
| 4.1508 |
| 4.1649 |
| 4.1630 |
| 4.1723 |
| 4.1877 |
| 4.1598 |
| 4.1753 |
| 4.1521 |
| 4.1372 |
| 4.1548 |
| 4.1540 |
| 4.1365 |
| 4.1306 |
| 4.1182 |
| 4.1097 |
| 4.0893 |
| 4.0765 |
| 4.0867 |
| 4.1175 |
| 4.1315 |
| 4.1471 |
| 4.1697 |
| 5.1343 |
| 5.1083 |
| 5.0952 |
| 5.1079 |
| 5.1469 |
| 5.1867 |
| 5.2077 |
| 5.2204 |
| 5.2382 |
| 5.2461 |
| 5.1075 |
| 5.2490 |
| 5.1110 |
| 5.1942 |
| 5.2111 |
| 5.1295 |
| 5.1575 |
| 5.4715 |
| 5.5064 |
| 5.5936 |
| 5.5019 |
| 5.4757 |
| 5.5009 |
| 5.6230 |
| 5.6418 |
| 5.6275 |
| 5.6430 |
| 5.7501 |
| 5.6673 |
| 5.7205 |
| 5.8405 |
| 5.9017 |
| 5.9562 |
| 5.8770 |
| 5.7927 |
| 5.7383 |
| 5.6140 |
| 5.5593 |
| 5.5351 |
| 5.5615 |
| 5.6148 |
| 5.6306 |
| 5.6449 |
| 5.7898 |
| 5.7993 |
| 5.7667 |
| 5.7536 |
| 5.7354 |
| 5.6645 |
| 5.5948 |
| 5.4917 |
| 5.4845 |
| 5.5053 |
| 5.5500 |
| 5.4585 |
| 5.4263 |
| 5.4370 |
| 5.4581 |
| 5.4600 |
| 5.5107 |
| 5.4591 |
| 5.3642 |
| 5.3024 |
| 5.3166 |
| 5.1961 |
| 5.2906 |
| 5.3167 |
| 5.3892 |
| 5.3822 |
| 5.4109 |
| 5.3860 |
| 5.3695 |
| 5.2309 |
| 5.1728 |
| 5.1181 |
| 5.0732 |
| 5.0083 |
| 5.0281 |
| 5.0908 |
| 5.1341 |
| 5.1348 |
| 5.1453 |
| 5.1902 |
| 5.2126 |
| 5.2153 |
| 5.0740 |
| 5.1532 |
| 5.1351 |
| 5.1108 |
| 4.9818 |
| 5.0073 |
| 5.0295 |
| 5.1237 |
| 5.2830 |
| 5.4085 |
| 5.4841 |
| 5.4634 |
| 5.3745 |
| 5.3068 |
| 5.2506 |
| 5.2508 |
| 5.2398 |
| 5.1742 |
| 5.2276 |
| 5.2592 |
| 5.2300 |
| 5.3061 |
| 5.3323 |
| 5.3895 |
| 5.5112 |
| 5.3475 |
| 5.2983 |
| 5.1913 |
| 5.1476 |
| 4.9923 |
| 4.9587 |
| 4.8140 |
| 4.8358 |
| 5.0737 |
| 5.3787 |
| 5.4830 |
| 5.6767 |
| 5.7691 |
| 5.7211 |
| 5.5734 |
| 5.6158 |
| 5.4921 |
| 5.5164 |
| 5.5840 |
| 5.5640 |
| 5.6706 |
| 5.9805 |
| 5.9316 |
| 5.8659 |
| 5.8461 |
| 5.8162 |
| 5.7179 |
| 5.6144 |
| 5.4595 |
| 5.4712 |
| 5.5220 |
| 5.3937 |
| 5.5785 |
| 5.5622 |
| 5.5064 |
| 5.4993 |
| 5.3590 |
| 5.4041 |
| 5.3297 |
| 5.3584 |
| 5.2606 |
| 5.3913 |
| 5.2469 |
| 5.2296 |
| 5.1411 |
| 5.0018 |
| 4.9656 |
| 4.9104 |
| 4.9604 |
| 5.0591 |
| 5.0911 |
| 5.1867 |
| 5.2000 |
| 5.0873 |
| 5.0584 |
| 4.8040 |
| 4.8175 |
| 4.7709 |
| 4.6158 |
| 4.6456 |
| 4.5894 |
| 4.7928 |
| 4.7538 |
| 4.8611 |
| 4.9286 |
| 4.9816 |
| 4.8660 |
| 4.7660 |
| 4.7177 |
| 4.6305 |
| 4.6056 |
| 4.5975 |
| 4.6861 |
| 4.5994 |
| 4.6011 |
| 4.5030 |
| 4.5224 |
| 4.5354 |
| 4.5368 |
| 4.5448 |
| 4.5657 |
| 4.6432 |
| 4.7624 |
| 4.7516 |
| 4.7546 |
| 4.8343 |
| 4.8392 |
| 4.8437 |
| 4.8401 |
| 4.9120 |
| 4.9206 |
| 4.9419 |
| 4.9735 |
| 4.9878 |
| 4.9978 |
| 4.9900 |
| 4.9533 |
| 4.9325 |
| 5.0287 |
| 4.9656 |
| 4.9499 |
| 4.8605 |
| 4.8365 |
| 4.8131 |
| 4.7998 |
| 4.7486 |
| 4.7505 |
| 4.7607 |
| 4.7723 |
| 4.7974 |
| 4.7490 |
| 4.8068 |
| 4.8246 |
| 4.9387 |
| 4.8101 |
| 4.6851 |
| 4.6573 |
| 4.6797 |
| 4.5086 |
| 4.3579 |
| 4.3049 |
| 4.3505 |
| 4.3942 |
| 4.4221 |
| 4.4619 |
| 4.4947 |
| 4.6226 |
| 4.6216 |
| 4.7113 |
| 4.7856 |
| 4.7812 |
| 4.7272 |
| 4.7377 |
| 4.8102 |
| 4.8265 |
| 4.8595 |
| 4.8956 |
| 4.9561 |
| 5.0033 |
| 4.9177 |
| 4.9343 |
| 5.0126 |
| 5.0150 |
| 4.9914 |
| 4.9599 |
| 4.9442 |
| 4.9516 |
| 4.9320 |
| 4.9757 |
| 4.9888 |
| 4.9783 |
| 5.0134 |
| 4.9835 |
| 4.9571 |
| 4.9391 |
| 4.9131 |
| 4.8816 |
| 4.8530 |
| 4.8393 |
| 4.8097 |
| 4.7698 |
| 4.7548 |
| 4.7195 |
| 4.6899 |
| 4.7710 |
| 4.7368 |
| 4.7130 |
| 4.7033 |
| 4.7506 |
| 4.6359 |
| 4.7239 |
| 4.7224 |
| 4.6789 |
| 4.6208 |
| 4.7257 |
| 4.7462 |
| 4.8608 |
| 4.8521 |
| 4.9062 |
| 4.9012 |
| 5.0163 |
| 5.0007 |
| 4.9871 |
| 5.0303 |
| 5.0546 |
| 4.9950 |
| 4.9525 |
| 4.9410 |
| 4.9027 |
| 4.9026 |
| 4.9235 |
| 4.7609 |
| 5.0757 |
| 4.9580 |
| 4.9895 |
| 5.0365 |
| 5.0739 |
| 5.0819 |
| 5.0810 |
| 5.0926 |
| 5.0886 |
| 5.0878 |
| 5.0470 |
| 5.0441 |
| 5.0036 |
| 5.0053 |
| 4.9483 |
| 4.9347 |
| 4.8617 |
| 4.8777 |
| 4.8919 |
| 4.8137 |
| 4.7856 |
| 4.7292 |
| 4.6595 |
| 4.6378 |
| 4.5818 |
| 4.7650 |
| 4.6399 |
| 4.4625 |
| 4.5362 |
| 4.6548 |
| 4.6853 |
| 4.7491 |
| 4.9087 |
| 4.9839 |
| 5.1018 |
| 4.9937 |
| 5.2428 |
| 5.1264 |
| 5.0618 |
| 5.0640 |
| 5.0228 |
| 5.0026 |
| 5.1960 |
| 5.2632 |
| 5.1912 |
| 5.2331 |
| 5.5391 |
| 5.4580 |
| 5.5966 |
| 5.4982 |
| 5.4526 |
| 5.3883 |
| 5.3568 |
| 5.3558 |
| 5.2385 |
| 5.3122 |
| 5.5078 |
| 5.3788 |
| 5.2702 |
| 5.2096 |
| 5.2738 |
| 5.4421 |
| 5.5146 |
| 5.3328 |
| 5.3740 |
| 5.4953 |
| 5.4887 |
| 5.5813 |
| 5.2967 |
| 5.5147 |
| 5.4253 |
| 5.0187 |
| 5.4797 |
| 5.0505 |
| 4.9002 |
| 4.8862 |
| 5.1949 |
| 5.2721 |
| 5.0366 |
| 4.3295 |
| 4.1200 |
| 4.4033 |
| 4.6213 |
| 7.1859 |
| 7.3270 |
| 7.2615 |
| 7.2587 |
| 7.2309 |
| 7.2259 |
| 7.2117 |
| 7.2211 |
| 7.2864 |
| 7.5270 |
| 7.4974 |
| 7.2871 |
| 7.6671 |
| 8.6861 |
| 8.6669 |
| 8.6858 |
| 8.7043 |
| 8.6863 |
| 8.7074 |
| 8.5110 |
| 8.6822 |
| 8.7202 |
| 8.4601 |
| 8.3535 |
| 8.6115 |
| 8.8086 |
| 9.1037 |
| 9.4074 |
| 9.6301 |
| 9.6049 |
| 9.5337 |
| 9.4896 |
| 9.3932 |
| 9.3861 |
| 9.4220 |
| 9.3539 |
| 9.3732 |
| 9.2942 |
| 9.4169 |
| 9.4861 |
| 9.5467 |
| 8.7112 |
| 8.5173 |
| 9.3896 |
| 9.7691 |
| 10.2458 |
| 11.1775 |
| 11.7720 |
| 11.1152 |
| 11.8196 |
| 12.1775 |
| 12.7053 |
| 12.3831 |
| 12.5664 |
| 12.6982 |
| 12.7980 |
| 12.8730 |
| 12.8095 |
| 12.8843 |
| 12.4616 |
| 12.6972 |
| 12.5393 |
| 12.5408 |
| 12.5062 |
| 12.7367 |
| 12.7581 |
| 12.7877 |
| 12.7108 |
| 12.6875 |
| 12.6412 |
| 12.5536 |
| 12.5017 |
| 12.4550 |
| 12.4548 |
| 12.4969 |
| 12.4846 |
| 12.4778 |
| 12.4806 |
| 12.4426 |
| 12.4543 |
| 12.4378 |
| 12.4171 |
| 12.3949 |
| 12.3552 |
| 12.3735 |
| 12.2950 |
| 12.1789 |
| 12.1214 |
| 12.0806 |
| 12.0681 |
| 12.1168 |
| 12.1920 |
| 12.1459 |
| 12.1724 |
| 12.1854 |
| 12.1303 |
| 12.0281 |
| 12.0140 |
| 11.9320 |
| 11.8711 |
| 11.6863 |
| 11.6766 |
| 11.4282 |
| 11.6021 |
| 11.3088 |
| 11.4402 |
| 11.4292 |
| 11.3997 |
| 11.4975 |
| 11.4756 |
| 11.4990 |
| 11.3756 |
| 11.2623 |
| 11.1485 |
| 11.1817 |
| 11.1067 |
| 11.0810 |
| 11.0648 |
| 11.0861 |
| 11.0569 |
| 11.0542 |
| 11.0178 |
| 10.9632 |
| 10.9902 |
| 10.9987 |
| 11.0126 |
| 10.9768 |
| 11.0112 |
| 11.0012 |
| 10.9927 |
| 10.9888 |
| 10.9937 |
| 10.9863 |
| 10.9468 |
| 10.8898 |
| 10.8989 |
| 10.8574 |
| 10.9659 |
| 10.8532 |
| 10.8377 |
| 10.8180 |
| 10.7948 |
| 10.8588 |
| 10.7988 |
| 10.8007 |
| 10.7662 |
| 10.8044 |
| 10.7722 |
| 10.8035 |
| 10.7692 |
| 10.7946 |
| 10.7956 |
| 10.7219 |
| 10.7661 |
| 10.7753 |
| 10.7150 |
| 10.7101 |
| 10.7331 |
| 10.7352 |
| 10.7474 |
| 10.6946 |
| 10.7862 |
| 10.7626 |
| 10.7912 |
| 10.7652 |
| 10.7626 |
| 10.7407 |
| 10.7407 |
| 10.7319 |
| 10.6945 |
| 10.7357 |
| 10.7133 |
| 10.7391 |
| 10.7126 |
| 10.7118 |
| 10.6937 |
| 10.7116 |
| 10.6982 |
| 10.6900 |
| 10.7124 |
| 10.6956 |
| 10.5904 |
| 10.7184 |
| 10.6845 |
| 10.6606 |
| 10.6795 |
| 10.6744 |
| 10.7127 |
| 10.6468 |
| 10.6401 |
| 10.6743 |
| 10.6820 |
| 10.6552 |
| 10.6264 |
| 10.6589 |
| 10.6446 |
| 10.6876 |
| 10.7235 |
| 10.7043 |
| 10.7039 |
| 10.8567 |
| 10.9303 |
| 10.9233 |
| 10.9730 |
| 10.9733 |
| 10.9671 |
| 10.9248 |
| 10.9052 |
| 10.9142 |
| 10.9089 |
| 10.9304 |
| 10.9290 |
| 10.9120 |
| 10.9004 |
| 10.8806 |
| 10.8750 |
| 10.9308 |
| 10.9449 |
| 10.8855 |
| 10.9429 |
| 10.9189 |
| 10.8695 |
| 10.9120 |
| 10.9148 |
| 10.8201 |
| 10.9507 |
| 10.9920 |
| 10.9573 |
| 10.9374 |
| 10.9700 |
| 10.9893 |
| 11.0071 |
| 11.0078 |
| 10.9952 |
| 11.0168 |
| 11.0170 |
| 11.0124 |
| 11.0073 |
| 10.9868 |
| 10.9789 |
| 10.9492 |
| 10.9703 |
| 11.0300 |
| 11.0913 |
| 11.1328 |
| 11.1440 |
| 11.1595 |
| 11.2574 |
| 11.1373 |
| 10.8249 |
| 11.1910 |
| 11.2558 |
| 11.2267 |
| 11.1782 |
| 11.2366 |
| 11.1902 |
| 11.2722 |
| 11.2157 |
| 11.2156 |
| 11.1266 |
| 11.0210 |
| 11.0992 |
| 11.0112 |
| 11.0264 |
| 11.0209 |
| 10.9278 |
| 11.1758 |
| 11.1740 |
| 10.7367 |
| 10.3348 |
| 10.4800 |
| 10.8075 |
| 10.9105 |
| 10.8957 |
| 10.8280 |
| 10.8871 |
| 10.9298 |
| 10.6646 |
| 10.6011 |
| 10.4207 |
| 10.2823 |
| 10.2704 |
| 9.9129 |
| 10.5078 |
| 10.3936 |
| 10.7390 |
| 10.9691 |
| 11.2026 |
| 11.0993 |
| 11.5696 |
| 11.5912 |
| 11.6229 |
| 11.5231 |
| 11.5521 |
| 11.6687 |
| 11.5382 |
| 11.6054 |
| 11.6863 |
| 11.5457 |
| 11.5483 |
| 11.1869 |
| 11.0698 |
| 11.0172 |
| 10.9866 |
| 11.0015 |
| 11.1539 |
| 11.3622 |
| 11.4594 |
| 10.4986 |
| 10.4094 |
| 10.8304 |
| 10.6380 |
| 10.9822 |
| 10.3987 |
| 10.1858 |
| 9.9268 |
| 10.1019 |
| 10.0466 |
| 10.4961 |
| 10.1109 |
| 10.3396 |
| 11.4070 |
| 10.9523 |
| 11.8492 |
| 13.2711 |
| 13.1732 |
| 12.5784 |
| 12.1941 |
| 13.4192 |
| 13.9804 |
| 13.4917 |
| 14.2051 |
| 14.4445 |
| 15.1931 |
| 15.2372 |
| 15.2848 |
| 15.5839 |
| 15.5705 |
| 15.5383 |
| 15.4534 |
| 15.3097 |
| 15.6665 |
| 15.3081 |
| 15.4244 |
| 15.4949 |
| 15.2624 |
| 15.1653 |
| 15.3744 |
| 14.8653 |
| 15.0826 |
| 14.8231 |
| 14.8065 |
| 14.7660 |
| 14.8206 |
| 14.7304 |
| 14.6105 |
| 14.0722 |
| 14.1435 |
| 14.4937 |
| 14.1634 |
| 13.9589 |
| 13.9646 |
| 14.2385 |
| 14.1791 |
| 14.0187 |
| 14.1125 |
| 14.0656 |
| 14.0813 |
| 14.0761 |
| 13.9276 |
| 14.0646 |
| 14.0889 |
| 14.0184 |
| 13.9329 |
| 13.8953 |
| 14.1738 |
| 13.9199 |
| 14.0724 |
| 13.9470 |
| 13.9794 |
| 14.0438 |
| 13.9465 |
| 13.7064 |
| 13.9448 |
| 13.9016 |
| 14.0206 |
| 13.8429 |
| 13.5826 |
| 13.7309 |
| 13.7760 |
| 13.7634 |
| 13.7319 |
| 13.5273 |
| 13.4698 |
| 13.5913 |
| 13.7059 |
| 13.6484 |
| 13.6348 |
| 13.5602 |
| 13.5845 |
| 13.5437 |
| 13.5255 |
| 13.5859 |
| 13.4084 |
| 13.5671 |
| 13.5051 |
| 13.4911 |
| 13.4365 |
| 13.2402 |
| 13.3897 |
| 13.4485 |
| 13.4449 |
| 13.4726 |
| 13.3849 |
| 13.3932 |
| 13.4449 |
| 13.4454 |
| 13.2463 |
| 13.1882 |
| 13.2426 |
| 13.1635 |
| 13.1192 |
| 13.2829 |
| 13.3333 |
| 13.2390 |
| 13.2895 |
| 13.2464 |
| 13.2688 |
| 13.3351 |
| 13.2821 |
| 13.1409 |
| 13.1868 |
| 13.0615 |
| 13.1330 |
| 13.1728 |
| 13.1009 |
| 13.1309 |
| 13.0814 |
| 13.1426 |
| 13.1768 |
| 13.1676 |
| 13.1769 |
| 13.1367 |
| 13.1884 |
| 13.0068 |
| 12.7794 |
| 12.7754 |
| 12.8286 |
| 12.8274 |
| 12.9879 |
| 13.0145 |
| 12.8990 |
| 12.8993 |
| 12.5932 |
| 12.7282 |
| 12.6281 |
| 12.7747 |
| 12.4494 |
| 12.5291 |
| 12.3431 |
| 12.3068 |
| 12.5477 |
| 12.5463 |
| 12.6864 |
| 12.6533 |
| 12.4457 |
| 12.6124 |
| 12.6148 |
| 12.6172 |
| 12.5749 |
| 12.5783 |
| 12.5772 |
| 12.4774 |
| 12.6034 |
| 11.7777 |
| 12.7270 |
| 12.4886 |
| 12.6419 |
| 12.6465 |
| 12.5868 |
| 12.6725 |
| 12.5942 |
| 12.7077 |
| 12.6370 |
| 12.6471 |
| 12.4164 |
| 12.3690 |
| 12.3671 |
| 12.4657 |
| 12.4775 |
| 12.4662 |
| 12.5149 |
| 12.4810 |
| 12.4070 |
| 12.4633 |
| 12.4609 |
| 12.3499 |
| 12.2928 |
| 12.2996 |
| 12.2617 |
| 12.1888 |
| 12.1730 |
| 12.1377 |
| 12.0666 |
| 12.1349 |
| 12.2000 |
| 12.2054 |
| 12.1503 |
| 12.1748 |
| 12.2278 |
| 12.1517 |
| 11.7535 |
| 11.7833 |
| 11.5765 |
| 11.5347 |
| 11.5983 |
| 11.6350 |
| 11.6184 |
| 11.6443 |
| 11.6325 |
| 11.6158 |
| 11.5994 |
| 11.5919 |
| 11.5624 |
| 11.5462 |
| 11.5728 |
| 11.5301 |
| 11.5348 |
| 11.5571 |
| 11.5844 |
| 11.5782 |
| 11.5844 |
| 11.5766 |
| 11.5973 |
| 11.5821 |
| 11.5761 |
| 11.5430 |
| 11.5538 |
| 11.5718 |
| 11.5430 |
| 11.5725 |
| 11.5910 |
| 11.4248 |
| 11.5797 |
| 11.5405 |
| 11.6202 |
| 11.5932 |
| 11.5803 |
| 11.5846 |
| 11.5557 |
| 11.5710 |
| 11.6199 |
| 11.5127 |
| 11.3660 |
| 11.4606 |
| 11.4833 |
| 11.4524 |
| 11.4262 |
| 11.3914 |
| 11.3577 |
| 11.3325 |
| 11.3687 |
| 11.3415 |
| 11.3587 |
| 11.3952 |
| 11.4024 |
| 11.4276 |
| 11.4332 |