История на дневни ставки UGX /ILS тъй като петък, 19 март 2004.
Максималната бе постигнато
1 угандски шилинг = 0.0026817 израелски нов шекел
минимум на
1 угандски шилинг = 0.0008411 израелски нов шекел
Date | UGX/ILS |
---|---|
0.0009864 | |
0.0009893 | |
0.0009877 | |
0.0009675 | |
0.0009463 | |
0.0009354 | |
0.0009374 | |
0.0009290 | |
0.0009123 | |
0.0009217 | |
0.0009376 | |
0.0009483 | |
0.0009593 | |
0.0009590 | |
0.0009874 | |
0.0009855 | |
0.0009739 | |
0.0009504 | |
0.0009585 | |
0.0009718 | |
0.0009760 | |
0.0009807 | |
0.0009766 | |
0.0009869 | |
0.0010238 | |
0.0010344 | |
0.0010722 | |
0.0010832 | |
0.0010672 | |
0.0010560 | |
0.0010225 | |
0.0010130 | |
0.0010200 | |
0.0010251 | |
0.0010247 | |
0.0010264 | |
0.0010186 | |
0.0010074 | |
0.0010206 | |
0.0010130 | |
0.0010060 | |
0.0009924 | |
0.0010026 | |
0.0010072 | |
0.0009880 | |
0.0009762 | |
0.0009667 | |
0.0010031 | |
0.0009975 | |
0.0009825 | |
0.0009837 | |
0.0009737 | |
0.0009715 | |
0.0009794 | |
0.0009764 | |
0.0009734 | |
0.0009662 | |
0.0009848 | |
0.0009720 | |
0.0009624 | |
0.0009458 | |
0.0009389 | |
0.0009152 | |
0.0009276 | |
0.0009361 | |
0.0009413 | |
0.0009619 | |
0.0009467 | |
0.0009310 | |
0.0009146 | |
0.0009184 | |
0.0009271 | |
0.0009126 | |
0.0009375 | |
0.0009257 | |
0.0009367 | |
0.0009187 | |
0.0009314 | |
0.0009249 | |
0.0009153 | |
0.0009024 | |
0.0008822 | |
0.0008906 | |
0.0008656 | |
0.0008543 | |
0.0008721 | |
0.0008539 | |
0.0008691 | |
0.0008936 | |
0.0009085 | |
0.0009227 | |
0.0009338 | |
0.0009121 | |
0.0009236 | |
0.0009273 | |
0.0008845 | |
0.0008914 | |
0.0009134 | |
0.0009354 | |
0.0009588 | |
0.0009439 | |
0.0009347 | |
0.0008971 | |
0.0009117 | |
0.0009108 | |
0.0009032 | |
0.0009147 | |
0.0009273 | |
0.0009110 | |
0.0009064 | |
0.0009016 | |
0.0008824 | |
0.0008893 | |
0.0008773 | |
0.0008781 | |
0.0008941 | |
0.0008750 | |
0.0008875 | |
0.0008883 | |
0.0008649 | |
0.0008787 | |
0.0008790 | |
0.0008767 | |
0.0008974 | |
0.0008892 | |
0.0008978 | |
0.0009054 | |
0.0009081 | |
0.0009077 | |
0.0009110 | |
0.0009093 | |
0.0009098 | |
0.0009132 | |
0.0009130 | |
0.0009113 | |
0.0009082 | |
0.0009183 | |
0.0009285 | |
0.0009260 | |
0.0009154 | |
0.0009164 | |
0.0009226 | |
0.0009206 | |
0.0009177 | |
0.0009160 | |
0.0009138 | |
0.0009275 | |
0.0009148 | |
0.0009104 | |
0.0008992 | |
0.0009008 | |
0.0009059 | |
0.0009048 | |
0.0009100 | |
0.0009005 | |
0.0009041 | |
0.0009111 | |
0.0009016 | |
0.0008889 | |
0.0008855 | |
0.0008915 | |
0.0008958 | |
0.0008885 | |
0.0008775 | |
0.0008593 | |
0.0008724 | |
0.0008840 | |
0.0008918 | |
0.0008882 | |
0.0008841 | |
0.0008924 | |
0.0009040 | |
0.0009128 | |
0.0009087 | |
0.0009137 | |
0.0009085 | |
0.0009046 | |
0.0009138 | |
0.0009208 | |
0.0009346 | |
0.0009378 | |
0.0009269 | |
0.0009162 | |
0.0009133 | |
0.0009259 | |
0.0009285 | |
0.0009282 | |
0.0009262 | |
0.0009238 | |
0.0009246 | |
0.0009277 | |
0.0009288 | |
0.0009235 | |
0.0009223 | |
0.0009369 | |
0.0009255 | |
0.0009246 | |
0.0009307 | |
0.0009308 | |
0.0009254 | |
0.0009278 | |
0.0009215 | |
0.0009418 | |
0.0009524 | |
0.0009524 | |
0.0009404 | |
0.0009635 | |
0.0010056 | |
0.0009479 | |
0.0009397 | |
0.0009323 | |
0.0009344 | |
0.0009311 | |
0.0009384 | |
0.0009395 | |
0.0009413 | |
0.0009446 | |
0.0009359 | |
0.0009428 | |
0.0009489 | |
0.0009525 | |
0.0009414 | |
0.0009397 | |
0.0009367 | |
0.0009366 | |
0.0009473 | |
0.0009484 | |
0.0009524 | |
0.0009597 | |
0.0009484 | |
0.0009519 | |
0.0009413 | |
0.0009567 | |
0.0009664 | |
0.0009608 | |
0.0009613 | |
0.0009554 | |
0.0009543 | |
0.0009408 | |
0.0009447 | |
0.0009520 | |
0.0009547 | |
0.0009580 | |
0.0009661 | |
0.0009596 | |
0.0009770 | |
0.0009664 | |
0.0009520 | |
0.0009619 | |
0.0009584 | |
0.0009513 | |
0.0009474 | |
0.0009524 | |
0.0009655 | |
0.0009596 | |
0.0009529 | |
0.0009607 | |
0.0009751 | |
0.0009797 | |
0.0009728 | |
0.0009758 | |
0.0009816 | |
0.0009826 | |
0.0009866 | |
0.0009934 | |
0.0009803 | |
0.0009999 | |
0.0009983 | |
0.0009901 | |
0.0009942 | |
0.0010074 | |
0.0010162 | |
0.0010168 | |
0.0010035 | |
0.0009993 | |
0.0009927 | |
0.0009915 | |
0.0009858 | |
0.0009825 | |
0.0009855 | |
0.0009747 | |
0.0009639 | |
0.0009606 | |
0.0009509 | |
0.0009383 | |
0.0009372 | |
0.0009488 | |
0.0009592 | |
0.0009679 | |
0.0009736 | |
0.0009867 | |
0.0010024 | |
0.0009894 | |
0.0009785 | |
0.0009840 | |
0.0009530 | |
0.0009453 | |
0.0009366 | |
0.0009458 | |
0.0009417 | |
0.0009419 | |
0.0009506 | |
0.0009590 | |
0.0009681 | |
0.0009715 | |
0.0009683 | |
0.0009579 | |
0.0009562 | |
0.0009579 | |
0.0009546 | |
0.0009545 | |
0.0009533 | |
0.0009439 | |
0.0009519 | |
0.0009567 | |
0.0009645 | |
0.0009684 | |
0.0009513 | |
0.0009368 | |
0.0009392 | |
0.0009348 | |
0.0009444 | |
0.0009566 | |
0.0009598 | |
0.0009660 | |
0.0009723 | |
0.0009605 | |
0.0009630 | |
0.0009651 | |
0.0009746 | |
0.0009638 | |
0.0009677 | |
0.0009572 | |
0.0009600 | |
0.0009664 | |
0.0009765 | |
0.0009709 | |
0.0009816 | |
0.0009712 | |
0.0009867 | |
0.0009961 | |
0.0009993 | |
0.0009885 | |
0.0009969 | |
0.0009833 | |
0.0009850 | |
0.0009951 | |
0.0009811 | |
0.0009673 | |
0.0009805 | |
0.0009741 | |
0.0009854 | |
0.0009851 | |
0.0009839 | |
0.0009883 | |
0.0009939 | |
0.0009940 | |
0.0009898 | |
0.0010108 | |
0.0010132 | |
0.0010128 | |
0.0010060 | |
0.0010034 | |
0.0010065 | |
0.0010213 | |
0.0010230 | |
0.0010213 | |
0.0010345 | |
0.0010480 | |
0.0010454 | |
0.0010514 | |
0.0010549 | |
0.0010610 | |
0.0010589 | |
0.0010657 | |
0.0010674 | |
0.0010827 | |
0.0010686 | |
0.0010507 | |
0.0010624 | |
0.0010738 | |
0.0010822 | |
0.0010861 | |
0.0011085 | |
0.0011162 | |
0.0011031 | |
0.0011135 | |
0.0011091 | |
0.0011064 | |
0.0011174 | |
0.0011140 | |
0.0011138 | |
0.0011230 | |
0.0011207 | |
0.0011271 | |
0.0011306 | |
0.0011259 | |
0.0011408 | |
0.0011438 | |
0.0011494 | |
0.0011333 | |
0.0011383 | |
0.0011518 | |
0.0011498 | |
0.0011436 | |
0.0011425 | |
0.0011554 | |
0.0011359 | |
0.0011365 | |
0.0011258 | |
0.0011405 | |
0.0011315 | |
0.0011278 | |
0.0011215 | |
0.0011380 | |
0.0011428 | |
0.0011581 | |
0.0011583 | |
0.0011582 | |
0.0011410 | |
0.0011332 | |
0.0011268 | |
0.0011393 | |
0.0011468 | |
0.0011406 | |
0.0011508 | |
0.0011545 | |
0.0011599 | |
0.0011479 | |
0.0011283 | |
0.0011577 | |
0.0011553 | |
0.0011589 | |
0.0011149 | |
0.0011451 | |
0.0010918 | |
0.0010814 | |
0.0010575 | |
0.0010414 | |
0.0010539 | |
0.0010726 | |
0.0010745 | |
0.0010614 | |
0.0010715 | |
0.0010748 | |
0.0010624 | |
0.0010760 | |
0.0010748 | |
0.0010983 | |
0.0011344 | |
0.0011542 | |
0.0011569 | |
0.0011090 | |
0.0011587 | |
0.0011508 | |
0.0012073 | |
0.0012416 | |
0.0012633 | |
0.0012892 | |
0.0012814 | |
0.0012858 | |
0.0012981 | |
0.0012982 | |
0.0013115 | |
0.0013379 | |
0.0013125 | |
0.0013353 | |
0.0013444 | |
0.0013585 | |
0.0013493 | |
0.0013819 | |
0.0013585 | |
0.0013520 | |
0.0013563 | |
0.0013678 | |
0.0013983 | |
0.0013541 | |
0.0013769 | |
0.0014177 | |
0.0014142 | |
0.0014172 | |
0.0014148 | |
0.0014376 | |
0.0014121 | |
0.0014024 | |
0.0014026 | |
0.0014073 | |
0.0014050 | |
0.0014029 | |
0.0013960 | |
0.0013916 | |
0.0013869 | |
0.0013886 | |
0.0013961 | |
0.0013936 | |
0.0013824 | |
0.0013672 | |
0.0013729 | |
0.0013491 | |
0.0013242 | |
0.0013063 | |
0.0013037 | |
0.0013024 | |
0.0012876 | |
0.0012993 | |
0.0013200 | |
0.0013202 | |
0.0013432 | |
0.0013512 | |
0.0013627 | |
0.0013736 | |
0.0013612 | |
0.0013694 | |
0.0013690 | |
0.0013814 | |
0.0013857 | |
0.0013747 | |
0.0013606 | |
0.0013696 | |
0.0013549 | |
0.0013739 | |
0.0013807 | |
0.0013827 | |
0.0014310 | |
0.0014259 | |
0.0014267 | |
0.0014248 | |
0.0014118 | |
0.0014025 | |
0.0013866 | |
0.0013870 | |
0.0013768 | |
0.0013947 | |
0.0013998 | |
0.0013865 | |
0.0013962 | |
0.0013990 | |
0.0014017 | |
0.0014007 | |
0.0014008 | |
0.0013947 | |
0.0014021 | |
0.0013896 | |
0.0013922 | |
0.0013813 | |
0.0013844 | |
0.0013761 | |
0.0014022 | |
0.0013946 | |
0.0014014 | |
0.0013856 | |
0.0013778 | |
0.0013799 | |
0.0013787 | |
0.0013820 | |
0.0013838 | |
0.0014121 | |
0.0014034 | |
0.0013958 | |
0.0013822 | |
0.0014002 | |
0.0014178 | |
0.0014200 | |
0.0014189 | |
0.0013929 | |
0.0013918 | |
0.0013766 | |
0.0014177 | |
0.0014381 | |
0.0013939 | |
0.0014048 | |
0.0013801 | |
0.0014007 | |
0.0013905 | |
0.0014089 | |
0.0013905 | |
0.0013897 | |
0.0013937 | |
0.0013812 | |
0.0013973 | |
0.0013944 | |
0.0013938 | |
0.0013896 | |
0.0013886 | |
0.0014076 | |
0.0014227 | |
0.0014217 | |
0.0014247 | |
0.0014546 | |
0.0015062 | |
0.0015090 | |
0.0015121 | |
0.0015032 | |
0.0014786 | |
0.0014775 | |
0.0015018 | |
0.0015271 | |
0.0015516 | |
0.0015536 | |
0.0015871 | |
0.0015996 | |
0.0015966 | |
0.0016219 | |
0.0016330 | |
0.0016054 | |
0.0016287 | |
0.0016353 | |
0.0016136 | |
0.0016044 | |
0.0015817 | |
0.0015762 | |
0.0015503 | |
0.0015525 | |
0.0015641 | |
0.0015575 | |
0.0015432 | |
0.0015507 | |
0.0015295 | |
0.0014936 | |
0.0014946 | |
0.0015079 | |
0.0015086 | |
0.0014887 | |
0.0014833 | |
0.0015125 | |
0.0015434 | |
0.0014818 | |
0.0015415 | |
0.0015936 | |
0.0016115 | |
0.0016077 | |
0.0016080 | |
0.0015776 | |
0.0015933 | |
0.0015619 | |
0.0015478 | |
0.0015440 | |
0.0016073 | |
0.0015416 | |
0.0014931 | |
0.0014697 | |
0.0014932 | |
0.0014308 | |
0.0014179 | |
0.0013971 | |
0.0012997 | |
0.0012753 | |
0.0012845 | |
0.0013176 | |
0.0013093 | |
0.0013327 | |
0.0013373 | |
0.0012901 | |
0.0012741 | |
0.0012845 | |
0.0012683 | |
0.0013235 | |
0.0013073 | |
0.0013049 | |
0.0013387 | |
0.0013194 | |
0.0013325 | |
0.0013700 | |
0.0013995 | |
0.0014172 | |
0.0014144 | |
0.0014427 | |
0.0014750 | |
0.0014732 | |
0.0014441 | |
0.0014183 | |
0.0014308 | |
0.0014481 | |
0.0014712 | |
0.0014558 | |
0.0014715 | |
0.0014734 | |
0.0014731 | |
0.0015101 | |
0.0015386 | |
0.0015244 | |
0.0015516 | |
0.0015841 | |
0.0016164 | |
0.0015674 | |
0.0015006 | |
0.0015285 | |
0.0015337 | |
0.0015527 | |
0.0015670 | |
0.0015626 | |
0.0015817 | |
0.0015960 | |
0.0015840 | |
0.0015999 | |
0.0015871 | |
0.0015804 | |
0.0015802 | |
0.0015767 | |
0.0015941 | |
0.0016134 | |
0.0016356 | |
0.0016540 | |
0.0016698 | |
0.0016726 | |
0.0016891 | |
0.0016837 | |
0.0017194 | |
0.0017081 | |
0.0016912 | |
0.0017127 | |
0.0017071 | |
0.0017122 | |
0.0017095 | |
0.0017216 | |
0.0016939 | |
0.0017138 | |
0.0016963 | |
0.0017144 | |
0.0017034 | |
0.0017479 | |
0.0017413 | |
0.0017567 | |
0.0017851 | |
0.0017885 | |
0.0017738 | |
0.0017798 | |
0.0017894 | |
0.0017893 | |
0.0017836 | |
0.0018424 | |
0.0018502 | |
0.0018753 | |
0.0018651 | |
0.0018842 | |
0.0019158 | |
0.0018978 | |
0.0019044 | |
0.0019190 | |
0.0019649 | |
0.0019912 | |
0.0019818 | |
0.0019874 | |
0.0020382 | |
0.0020241 | |
0.0020229 | |
0.0020089 | |
0.0019920 | |
0.0020043 | |
0.0019716 | |
0.0019544 | |
0.0019481 | |
0.0019399 | |
0.0019381 | |
0.0019346 | |
0.0019194 | |
0.0018835 | |
0.0018577 | |
0.0018573 | |
0.0018533 | |
0.0018674 | |
0.0017983 | |
0.0018256 | |
0.0018643 | |
0.0018761 | |
0.0018672 | |
0.0019002 | |
0.0018902 | |
0.0018351 | |
0.0018345 | |
0.0017531 | |
0.0017522 | |
0.0018295 | |
0.0018348 | |
0.0018803 | |
0.0019086 | |
0.0019449 | |
0.0019252 | |
0.0019087 | |
0.0019800 | |
0.0019448 | |
0.0020398 | |
0.0021211 | |
0.0021335 | |
0.0021101 | |
0.0020674 | |
0.0020644 | |
0.0020876 | |
0.0020118 | |
0.0019355 | |
0.0019991 | |
0.0019595 | |
0.0020221 | |
0.0020317 | |
0.0019462 | |
0.0019858 | |
0.0020416 | |
0.0020722 | |
0.0020599 | |
0.0019966 | |
0.0019511 | |
0.0020473 | |
0.0020982 | |
0.0021897 | |
0.0020713 | |
0.0020778 | |
0.0021128 | |
0.0021979 | |
0.0021915 | |
0.0022093 | |
0.0021610 | |
0.0022121 | |
0.0022142 | |
0.0021757 | |
0.0021141 | |
0.0021127 | |
0.0020324 | |
0.0019812 | |
0.0020567 | |
0.0021132 | |
0.0021463 | |
0.0020882 | |
0.0019980 | |
0.0020340 | |
0.0020644 | |
0.0020673 | |
0.0020528 | |
0.0020679 | |
0.0020535 | |
0.0020985 | |
0.0021617 | |
0.0021000 | |
0.0020590 | |
0.0020015 | |
0.0020935 | |
0.0021375 | |
0.0021076 | |
0.0020978 | |
0.0021112 | |
0.0020911 | |
0.0021602 | |
0.0022377 | |
0.0021843 | |
0.0022442 | |
0.0022708 | |
0.0022848 | |
0.0023662 | |
0.0022636 | |
0.0022391 | |
0.0022684 | |
0.0023022 | |
0.0023331 | |
0.0023221 | |
0.0022883 | |
0.0023151 | |
0.0023126 | |
0.0022783 | |
0.0022693 | |
0.0023039 | |
0.0023661 | |
0.0023363 | |
0.0023296 | |
0.0023569 | |
0.0023894 | |
0.0024840 | |
0.0025330 | |
0.0025875 | |
0.0025376 | |
0.0025736 | |
0.0025630 | |
0.0026218 | |
0.0026424 | |
0.0025307 | |
0.0025426 | |
0.0023945 | |
0.0023680 | |
0.0023877 | |
0.0023394 | |
0.0023587 | |
0.0023372 | |
0.0023693 | |
0.0023461 | |
0.0023796 | |
0.0023874 | |
0.0024407 | |
0.0024064 | |
0.0023934 | |
0.0024235 | |
0.0024004 | |
0.0023931 | |
0.0024134 | |
0.0024346 | |
0.0024042 | |
0.0023535 | |
0.0023312 | |
0.0023584 | |
0.0024142 | |
0.0023421 | |
0.0023292 | |
0.0023515 | |
0.0023464 | |
0.0023548 | |
0.0023629 | |
0.0023596 | |
0.0023688 | |
0.0023543 | |
0.0023302 | |
0.0023248 | |
0.0022953 | |
0.0023126 | |
0.0023317 | |
0.0023497 | |
0.0023680 | |
0.0023532 | |
0.0023746 | |
0.0023358 | |
0.0023654 | |
0.0023886 | |
0.0023713 | |
0.0023950 | |
0.0024420 | |
0.0023674 | |
0.0023759 | |
0.0024227 | |
0.0023898 | |
0.0024091 | |
0.0024093 | |
0.0024430 | |
0.0024544 | |
0.0024409 | |
0.0024226 | |
0.0024424 | |
0.0024781 | |
0.0025165 | |
0.0025364 | |
0.0025596 | |
0.0025884 | |
0.0025562 | |
0.0025920 | |
0.0025756 | |
0.0025800 | |
0.0025715 | |
0.0025882 | |
0.0026047 | |
0.0025499 | |
0.0025266 | |
0.0025421 | |
0.0025461 | |
0.0025296 | |
0.0025423 | |
0.0025598 | |
0.0025287 | |
0.0025378 | |
0.0025684 | |
0.0025779 | |
0.0025938 | |
0.0025414 | |
0.0025329 | |
0.0025124 | |
0.0024921 | |
0.0024836 | |
0.0024837 | |
0.0024676 | |
0.0024549 | |
0.0024678 | |
0.0024428 | |
0.0024964 | |
0.0024469 | |
0.0024851 | |
0.0025081 | |
0.0025244 | |
0.0025859 | |
0.0026084 | |
0.0026185 | |
0.0026433 | |
0.0026071 | |
0.0025976 | |
0.0025455 | |
0.0025579 | |
0.0024990 | |
0.0024862 | |
0.0024641 | |
0.0024777 | |
0.0024910 | |
0.0024612 | |
0.0024671 | |
0.0024816 | |
0.0024964 | |
0.0025366 | |
0.0025264 | |
0.0025374 | |
0.0025364 | |
0.0025575 | |
0.0025583 | |
0.0025624 | |
0.0025444 | |
0.0025652 | |
0.0025445 | |
0.0025435 | |
0.0025444 | |
0.0024998 | |
0.0025212 | |
0.0025394 | |
0.0025049 | |
0.0024866 | |
0.0025139 | |
0.0025229 | |
0.0025593 | |
0.0025805 | |
0.0025771 | |
0.0025457 | |
0.0025889 | |
0.0025613 | |
0.0025656 | |
0.0025738 | |
0.0026129 | |
0.0026278 | |
0.0026039 | |
0.0026113 | |
0.0026216 | |
0.0026042 | |
0.0025978 | |
0.0025607 | |
0.0025889 | |
0.0025855 | |
0.0025605 | |
0.0025420 | |
0.0025180 | |
0.0024549 | |
0.0024536 | |
0.0024761 | |
0.0024415 | |
0.0024417 | |
0.0024108 | |
0.0024976 | |
0.0024004 | |
0.0023489 | |
0.0023363 | |
0.0023414 | |
0.0023313 | |
0.0023135 | |
0.0023062 |