История на дневни ставки UGX /LTC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 угандски шилинг = 0.0000959550 Litecoin
минимум на
1 угандски шилинг = 0.0000007566 Litecoin
Date | UGX/LTC |
---|---|
0.0000030337 | |
0.0000033748 | |
0.0000025148 | |
0.0000026196 | |
0.0000028147 | |
0.0000030931 | |
0.0000024422 | |
0.0000028480 | |
0.0000035595 | |
0.0000036172 | |
0.0000035635 | |
0.0000038579 | |
0.0000038521 | |
0.0000038960 | |
0.0000037390 | |
0.0000039187 | |
0.0000035474 | |
0.0000036742 | |
0.0000037755 | |
0.0000036604 | |
0.0000036405 | |
0.0000038253 | |
0.0000037631 | |
0.0000036254 | |
0.0000035973 | |
0.0000038463 | |
0.0000039153 | |
0.0000041573 | |
0.0000042272 | |
0.0000040482 | |
0.0000041455 | |
0.0000040239 | |
0.0000046091 | |
0.0000042423 | |
0.0000041323 | |
0.0000040208 | |
0.0000032859 | |
0.0000033769 | |
0.0000030093 | |
0.0000031060 | |
0.0000029849 | |
0.0000027736 | |
0.0000025485 | |
0.0000031230 | |
0.0000035058 | |
0.0000034940 | |
0.0000030609 | |
0.0000029442 | |
0.0000029544 | |
0.0000030553 | |
0.0000034830 | |
0.0000031051 | |
0.0000030310 | |
0.0000027265 | |
0.0000032935 | |
0.0000030530 | |
0.0000028614 | |
0.0000028366 | |
0.0000030283 | |
0.0000028019 | |
0.0000030168 | |
0.0000030263 | |
0.0000031150 | |
0.0000032786 | |
0.0000035906 | |
0.0000039048 | |
0.0000043904 | |
0.0000036242 | |
0.0000033772 | |
0.0000036761 | |
0.0000043801 | |
0.0000047252 | |
0.0000038413 | |
0.0000048084 | |
0.0000049897 | |
0.0000049964 | |
0.0000049512 | |
0.0000048158 | |
0.0000049225 | |
0.0000049832 | |
0.0000042772 | |
0.0000043572 | |
0.0000046968 | |
0.0000046058 | |
0.0000043861 | |
0.0000040901 | |
0.0000043856 | |
0.0000046183 | |
0.0000046615 | |
0.0000052615 | |
0.0000052043 | |
0.0000047666 | |
0.0000050610 | |
0.0000060222 | |
0.0000041790 | |
0.0000039179 | |
0.0000038950 | |
0.0000040567 | |
0.0000034751 | |
0.0000028048 | |
0.0000027279 | |
0.0000024045 | |
0.0000026993 | |
0.0000028219 | |
0.0000025792 | |
0.0000026237 | |
0.0000023184 | |
0.0000020597 | |
0.0000025692 | |
0.0000026427 | |
0.0000019141 | |
0.0000022503 | |
0.0000019042 | |
0.0000017654 | |
0.0000018762 | |
0.0000019492 | |
0.0000018258 | |
0.0000013526 | |
0.0000013645 | |
0.0000010782 | |
0.0000012480 | |
0.0000014512 | |
0.0000014394 | |
0.0000014862 | |
0.0000015773 | |
0.0000016703 | |
0.0000019198 | |
0.0000017900 | |
0.0000015549 | |
0.0000012774 | |
0.0000016145 | |
0.0000015233 | |
0.0000015840 | |
0.0000016984 | |
0.0000020155 | |
0.0000021046 | |
0.0000024568 | |
0.0000021241 | |
0.0000020236 | |
0.0000020471 | |
0.0000020871 | |
0.0000016294 | |
0.0000016304 | |
0.0000015419 | |
0.0000015443 | |
0.0000009699 | |
0.0000008019 | |
0.0000009626 | |
0.0000011485 | |
0.0000010281 | |
0.0000011255 | |
0.0000012369 | |
0.0000014051 | |
0.0000014345 | |
0.0000014583 | |
0.0000015987 | |
0.0000013398 | |
0.0000012436 | |
0.0000016848 | |
0.0000020717 | |
0.0000019155 | |
0.0000018374 | |
0.0000022033 | |
0.0000017831 | |
0.0000020603 | |
0.0000026190 | |
0.0000033398 | |
0.0000032935 | |
0.0000031597 | |
0.0000031167 | |
0.0000038013 | |
0.0000045650 | |
0.0000049469 | |
0.0000047505 | |
0.0000055636 | |
0.0000052699 | |
0.0000058785 | |
0.0000058113 | |
0.0000062394 | |
0.0000055181 | |
0.0000056277 | |
0.0000044381 | |
0.0000043794 | |
0.0000040531 | |
0.0000046621 | |
0.0000045995 | |
0.0000049821 | |
0.0000063984 | |
0.0000060587 | |
0.0000061881 | |
0.0000064573 | |
0.0000060673 | |
0.0000060625 | |
0.0000057670 | |
0.0000056077 | |
0.0000060888 | |
0.0000058091 | |
0.0000063439 | |
0.0000056122 | |
0.0000059620 | |
0.0000062944 | |
0.0000065746 | |
0.0000059902 | |
0.0000067670 | |
0.0000068072 | |
0.0000080113 | |
0.0000056123 | |
0.0000043596 | |
0.0000037135 | |
0.0000037777 | |
0.0000037025 | |
0.0000039385 | |
0.0000045741 | |
0.0000047455 | |
0.0000054864 | |
0.0000059585 | |
0.0000063958 | |
0.0000065678 | |
0.0000065293 | |
0.0000060333 | |
0.0000058798 | |
0.0000057650 | |
0.0000047554 | |
0.0000043309 | |
0.0000043969 | |
0.0000046106 | |
0.0000049614 | |
0.0000047440 | |
0.0000046873 | |
0.0000048313 | |
0.0000037599 | |
0.0000038456 | |
0.0000039027 | |
0.0000040687 | |
0.0000036842 | |
0.0000035602 | |
0.0000031452 | |
0.0000027448 | |
0.0000029768 | |
0.0000028457 | |
0.0000029655 | |
0.0000022311 | |
0.0000022857 | |
0.0000020310 | |
0.0000020011 | |
0.0000021052 | |
0.0000023439 | |
0.0000023269 | |
0.0000029086 | |
0.0000029612 | |
0.0000035108 | |
0.0000039198 | |
0.0000034403 | |
0.0000034338 | |
0.0000030175 | |
0.0000044563 | |
0.0000045682 | |
0.0000044711 | |
0.0000048812 | |
0.0000058228 | |
0.0000059014 | |
0.0000056348 | |
0.0000063122 | |
0.0000079171 | |
0.0000088192 | |
0.0000086810 | |
0.0000083326 | |
0.0000070051 | |
0.0000086780 | |
0.0000080455 | |
0.0000088817 | |
0.0000109907 | |
0.0000086657 | |
0.0000087863 | |
0.0000073017 | |
0.0000052885 | |
0.0000049756 | |
0.0000054092 | |
0.0000051048 | |
0.0000048281 | |
0.0000044234 | |
0.0000043532 | |
0.0000044862 | |
0.0000049836 | |
0.0000048851 | |
0.0000040633 | |
0.0000045770 | |
0.0000047069 | |
0.0000046762 | |
0.0000036440 | |
0.0000032584 | |
0.0000032350 | |
0.0000032469 | |
0.0000031885 | |
0.0000030477 | |
0.0000030823 | |
0.0000026143 | |
0.0000025155 | |
0.0000022229 | |
0.0000023337 | |
0.0000019831 | |
0.0000017773 | |
0.0000016188 | |
0.0000017413 | |
0.0000017969 | |
0.0000021199 | |
0.0000023692 | |
0.0000022960 | |
0.0000018733 | |
0.0000017339 | |
0.0000015140 | |
0.0000012383 | |
0.0000012155 | |
0.0000016974 | |
0.0000022357 | |
0.0000015048 | |
0.0000015592 | |
0.0000011278 | |
0.0000010548 | |
0.0000010451 | |
0.0000009901 | |
0.0000008413 | |
0.0000014274 | |
0.0000027394 | |
0.0000030666 | |
0.0000038157 | |
0.0000044504 | |
0.0000049344 | |
0.0000042873 | |
0.0000054763 | |
0.0000051527 | |
0.0000058717 | |
0.0000051251 | |
0.0000042410 | |
0.0000041873 | |
0.0000043657 | |
0.0000057937 | |
0.0000060599 | |
0.0000060557 | |
0.0000063006 | |
0.0000062261 | |
0.0000065292 | |
0.0000057409 | |
0.0000057403 | |
0.0000067934 | |
0.0000052980 | |
0.0000094553 | |
0.0000090554 | |
0.0000110000 | |
0.0000105036 | |
0.0000104384 | |
0.0000094535 | |
0.0000176099 | |
0.0000186406 | |
0.0000257414 | |
0.0000307919 | |
0.0000341806 | |
0.0000684570 | |
0.0000689142 | |
0.0000671337 | |
0.0000713423 | |
0.0000732239 | |
0.0000743712 | |
0.0000751400 | |
0.0000687153 | |
0.0000700172 | |
0.0000720010 | |
0.0000717130 | |
0.0000641058 | |
0.0000603020 | |
0.0000637222 | |
0.0000768041 | |
0.0000762672 | |
0.0000762465 | |
0.0000708749 | |
0.0000704175 | |
0.0000725949 | |
0.0000742908 | |
0.0000719986 | |
0.0000747867 | |
0.0000738166 | |
0.0000775543 | |
0.0000770520 | |
0.0000765026 | |
0.0000772938 | |
0.0000771727 | |
0.0000746038 | |
0.0000788140 | |
0.0000809500 | |
0.0000826543 | |
0.0000782140 | |
0.0000761912 | |
0.0000734506 | |
0.0000713155 | |
0.0000724586 | |
0.0000654212 | |
0.0000562958 | |
0.0000554296 | |
0.0000612578 | |
0.0000643803 | |
0.0000757961 | |
0.0000737873 | |
0.0000766563 | |
0.0000811144 | |
0.0000832152 | |
0.0000916990 | |
0.0000921713 | |
0.0000915130 | |
0.0000893748 | |
0.0000925526 | |
0.0000905957 | |
0.0000921829 | |
0.0000862299 | |
0.0000841070 | |
0.0000908336 | |
0.0000941327 | |
0.0000950432 | |
0.0000906375 | |
0.0000956358 | |
0.0000827063 | |
0.0000848932 | |
0.0000856660 | |
0.0000832923 | |
0.0000804178 | |
0.0000868519 | |
0.0000810594 | |
0.0000953720 | |
0.0000934523 |