История на дневни ставки UGX /PGK тъй като петък, 26 март 2004.
Максималната бе постигнато
1 угандски шилинг = 0.0018683 папуа-новогвинейска кина
минимум на
1 угандски шилинг = 0.0007492 папуа-новогвинейска кина
Date | UGX/PGK |
---|---|
0.0010261 | |
0.0009980 | |
0.0009960 | |
0.0010005 | |
0.0009920 | |
0.0009845 | |
0.0009688 | |
0.0009701 | |
0.0009710 | |
0.0009732 | |
0.0009482 | |
0.0009820 | |
0.0009783 | |
0.0009808 | |
0.0009780 | |
0.0009777 | |
0.0009804 | |
0.0009807 | |
0.0010002 | |
0.0009916 | |
0.0010019 | |
0.0009803 | |
0.0009906 | |
0.0009947 | |
0.0009857 | |
0.0010011 | |
0.0009914 | |
0.0009929 | |
0.0009898 | |
0.0009850 | |
0.0009954 | |
0.0009763 | |
0.0009668 | |
0.0009736 | |
0.0009838 | |
0.0009843 | |
0.0009878 | |
0.0009520 | |
0.0009662 | |
0.0009929 | |
0.0009851 | |
0.0009754 | |
0.0009755 | |
0.0009708 | |
0.0009594 | |
0.0009643 | |
0.0009661 | |
0.0009578 | |
0.0009478 | |
0.0009613 | |
0.0009479 | |
0.0009482 | |
0.0009463 | |
0.0009439 | |
0.0009420 | |
0.0009429 | |
0.0009468 | |
0.0009506 | |
0.0009467 | |
0.0009583 | |
0.0009619 | |
0.0009588 | |
0.0009554 | |
0.0009572 | |
0.0009590 | |
0.0009500 | |
0.0009457 | |
0.0009684 | |
0.0009645 | |
0.0009536 | |
0.0009469 | |
0.0009422 | |
0.0009398 | |
0.0009374 | |
0.0009318 | |
0.0009275 | |
0.0009254 | |
0.0009201 | |
0.0009202 | |
0.0009169 | |
0.0009173 | |
0.0009229 | |
0.0009236 | |
0.0009198 | |
0.0009184 | |
0.0009130 | |
0.0009372 | |
0.0009088 | |
0.0009112 | |
0.0009158 | |
0.0009304 | |
0.0009469 | |
0.0009397 | |
0.0009464 | |
0.0009568 | |
0.0009430 | |
0.0009465 | |
0.0009522 | |
0.0009712 | |
0.0009709 | |
0.0009831 | |
0.0009902 | |
0.0009981 | |
0.0009813 | |
0.0009768 | |
0.0009769 | |
0.0009882 | |
0.0010076 | |
0.0009990 | |
0.0010028 | |
0.0010015 | |
0.0010007 | |
0.0010047 | |
0.0009962 | |
0.0009980 | |
0.0009923 | |
0.0009985 | |
0.0009878 | |
0.0009933 | |
0.0009876 | |
0.0009937 | |
0.0009970 | |
0.0009931 | |
0.0009893 | |
0.0009865 | |
0.0009766 | |
0.0009892 | |
0.0009915 | |
0.0009982 | |
0.0009953 | |
0.0009988 | |
0.0010094 | |
0.0009929 | |
0.0010030 | |
0.0009933 | |
0.0009933 | |
0.0009891 | |
0.0009892 | |
0.0009860 | |
0.0009899 | |
0.0009849 | |
0.0010009 | |
0.0010038 | |
0.0009954 | |
0.0009988 | |
0.0009902 | |
0.0009971 | |
0.0009953 | |
0.0009897 | |
0.0009862 | |
0.0009807 | |
0.0009822 | |
0.0009749 | |
0.0009709 | |
0.0009642 | |
0.0009628 | |
0.0009635 | |
0.0009634 | |
0.0009634 | |
0.0009607 | |
0.0009716 | |
0.0009634 | |
0.0009609 | |
0.0009616 | |
0.0009565 | |
0.0009581 | |
0.0009664 | |
0.0009632 | |
0.0009634 | |
0.0009580 | |
0.0009550 | |
0.0009506 | |
0.0009495 | |
0.0009624 | |
0.0009493 | |
0.0009392 | |
0.0009452 | |
0.0009354 | |
0.0009449 | |
0.0009469 | |
0.0009523 | |
0.0009393 | |
0.0009373 | |
0.0009575 | |
0.0009608 | |
0.0009617 | |
0.0009437 | |
0.0009541 | |
0.0009515 | |
0.0009472 | |
0.0009375 | |
0.0009438 | |
0.0009309 | |
0.0009337 | |
0.0009273 | |
0.0009275 | |
0.0009280 | |
0.0009198 | |
0.0009219 | |
0.0009095 | |
0.0009163 | |
0.0009049 | |
0.0009115 | |
0.0009188 | |
0.0009163 | |
0.0009216 | |
0.0009086 | |
0.0008826 | |
0.0009189 | |
0.0009267 | |
0.0009257 | |
0.0009269 | |
0.0009272 | |
0.0009246 | |
0.0009400 | |
0.0009231 | |
0.0009322 | |
0.0009330 | |
0.0009159 | |
0.0009327 | |
0.0009301 | |
0.0009278 | |
0.0009306 | |
0.0009213 | |
0.0009192 | |
0.0009226 | |
0.0009178 | |
0.0009230 | |
0.0009123 | |
0.0009268 | |
0.0009199 | |
0.0009212 | |
0.0009237 | |
0.0009255 | |
0.0009237 | |
0.0009241 | |
0.0009241 | |
0.0009218 | |
0.0009199 | |
0.0009200 | |
0.0009193 | |
0.0009157 | |
0.0009187 | |
0.0009178 | |
0.0009155 | |
0.0009119 | |
0.0009179 | |
0.0009045 | |
0.0008981 | |
0.0008964 | |
0.0009008 | |
0.0008964 | |
0.0008945 | |
0.0008939 | |
0.0008980 | |
0.0009016 | |
0.0009013 | |
0.0009044 | |
0.0009089 | |
0.0009117 | |
0.0009128 | |
0.0009090 | |
0.0009132 | |
0.0009175 | |
0.0009186 | |
0.0009170 | |
0.0009144 | |
0.0009130 | |
0.0009106 | |
0.0009107 | |
0.0009027 | |
0.0009105 | |
0.0009077 | |
0.0009083 | |
0.0009007 | |
0.0009036 | |
0.0008998 | |
0.0009021 | |
0.0008959 | |
0.0008927 | |
0.0008922 | |
0.0008917 | |
0.0008868 | |
0.0008860 | |
0.0008731 | |
0.0008725 | |
0.0008699 | |
0.0008807 | |
0.0008825 | |
0.0008823 | |
0.0008805 | |
0.0008850 | |
0.0008911 | |
0.0008892 | |
0.0008836 | |
0.0008932 | |
0.0008641 | |
0.0008474 | |
0.0008494 | |
0.0008488 | |
0.0008592 | |
0.0008664 | |
0.0008678 | |
0.0008764 | |
0.0008861 | |
0.0008766 | |
0.0008767 | |
0.0008748 | |
0.0008814 | |
0.0008809 | |
0.0008735 | |
0.0008761 | |
0.0008868 | |
0.0008839 | |
0.0008865 | |
0.0008859 | |
0.0008918 | |
0.0008858 | |
0.0008896 | |
0.0008824 | |
0.0008861 | |
0.0008880 | |
0.0008870 | |
0.0008834 | |
0.0008856 | |
0.0008874 | |
0.0008874 | |
0.0008900 | |
0.0008857 | |
0.0008846 | |
0.0008804 | |
0.0008794 | |
0.0008807 | |
0.0008773 | |
0.0008778 | |
0.0008802 | |
0.0008825 | |
0.0008833 | |
0.0009007 | |
0.0008855 | |
0.0008831 | |
0.0008957 | |
0.0008751 | |
0.0008773 | |
0.0008756 | |
0.0008680 | |
0.0008774 | |
0.0008818 | |
0.0008769 | |
0.0008777 | |
0.0008842 | |
0.0008813 | |
0.0008843 | |
0.0008817 | |
0.0008774 | |
0.0008738 | |
0.0008723 | |
0.0008788 | |
0.0008710 | |
0.0008761 | |
0.0008799 | |
0.0008788 | |
0.0008775 | |
0.0008820 | |
0.0008813 | |
0.0008849 | |
0.0008812 | |
0.0008853 | |
0.0008850 | |
0.0008914 | |
0.0008882 | |
0.0008797 | |
0.0008840 | |
0.0008746 | |
0.0008714 | |
0.0008810 | |
0.0008871 | |
0.0008924 | |
0.0008872 | |
0.0008685 | |
0.0008736 | |
0.0008807 | |
0.0008946 | |
0.0009055 | |
0.0009117 | |
0.0009192 | |
0.0009139 | |
0.0009327 | |
0.0009368 | |
0.0009363 | |
0.0009374 | |
0.0009361 | |
0.0009408 | |
0.0009384 | |
0.0009391 | |
0.0009392 | |
0.0009381 | |
0.0009312 | |
0.0009383 | |
0.0009371 | |
0.0009344 | |
0.0009316 | |
0.0009272 | |
0.0009430 | |
0.0009454 | |
0.0009400 | |
0.0009399 | |
0.0009431 | |
0.0009487 | |
0.0009535 | |
0.0009465 | |
0.0009536 | |
0.0009353 | |
0.0009283 | |
0.0009143 | |
0.0009138 | |
0.0009089 | |
0.0009143 | |
0.0008916 | |
0.0008996 | |
0.0008870 | |
0.0008842 | |
0.0008802 | |
0.0008742 | |
0.0008683 | |
0.0008695 | |
0.0008814 | |
0.0008902 | |
0.0008925 | |
0.0008806 | |
0.0008739 | |
0.0008951 | |
0.0008818 | |
0.0008779 | |
0.0008448 | |
0.0008626 | |
0.0008284 | |
0.0008112 | |
0.0007954 | |
0.0007834 | |
0.0007823 | |
0.0007827 | |
0.0007777 | |
0.0007653 | |
0.0007650 | |
0.0007681 | |
0.0007747 | |
0.0007796 | |
0.0007828 | |
0.0008048 | |
0.0008298 | |
0.0008346 | |
0.0008453 | |
0.0008102 | |
0.0008396 | |
0.0008305 | |
0.0008589 | |
0.0008781 | |
0.0008852 | |
0.0009019 | |
0.0008961 | |
0.0009000 | |
0.0008975 | |
0.0008959 | |
0.0008933 | |
0.0008932 | |
0.0008840 | |
0.0008982 | |
0.0008969 | |
0.0008937 | |
0.0008915 | |
0.0009138 | |
0.0009216 | |
0.0009143 | |
0.0009135 | |
0.0009160 | |
0.0009119 | |
0.0008958 | |
0.0009022 | |
0.0009281 | |
0.0009237 | |
0.0009323 | |
0.0009281 | |
0.0009289 | |
0.0009273 | |
0.0009262 | |
0.0009385 | |
0.0009502 | |
0.0009377 | |
0.0009370 | |
0.0009428 | |
0.0009305 | |
0.0009345 | |
0.0009351 | |
0.0009506 | |
0.0009518 | |
0.0009524 | |
0.0009490 | |
0.0009490 | |
0.0009482 | |
0.0009420 | |
0.0009412 | |
0.0009288 | |
0.0009322 | |
0.0009185 | |
0.0009260 | |
0.0009330 | |
0.0009378 | |
0.0009508 | |
0.0011082 | |
0.0011079 | |
0.0011170 | |
0.0011053 | |
0.0011124 | |
0.0011145 | |
0.0011134 | |
0.0011032 | |
0.0010891 | |
0.0010677 | |
0.0010412 | |
0.0009805 | |
0.0010486 | |
0.0010464 | |
0.0010436 | |
0.0010484 | |
0.0010393 | |
0.0010217 | |
0.0010181 | |
0.0010114 | |
0.0010037 | |
0.0009920 | |
0.0009860 | |
0.0009816 | |
0.0009919 | |
0.0009973 | |
0.0009992 | |
0.0010000 | |
0.0010183 | |
0.0010342 | |
0.0010261 | |
0.0010321 | |
0.0010417 | |
0.0010361 | |
0.0010116 | |
0.0010389 | |
0.0010173 | |
0.0009947 | |
0.0009602 | |
0.0009186 | |
0.0009171 | |
0.0009141 | |
0.0009013 | |
0.0008944 | |
0.0008877 | |
0.0008808 | |
0.0008810 | |
0.0008707 | |
0.0008663 | |
0.0008564 | |
0.0008576 | |
0.0008554 | |
0.0008435 | |
0.0008770 | |
0.0008559 | |
0.0008303 | |
0.0008255 | |
0.0008352 | |
0.0008294 | |
0.0008434 | |
0.0008425 | |
0.0008295 | |
0.0008149 | |
0.0008210 | |
0.0007883 | |
0.0007821 | |
0.0007766 | |
0.0007492 | |
0.0007845 | |
0.0007805 | |
0.0007763 | |
0.0007829 | |
0.0007795 | |
0.0007764 | |
0.0007645 | |
0.0007609 | |
0.0007708 | |
0.0007700 | |
0.0007621 | |
0.0007743 | |
0.0007747 | |
0.0007887 | |
0.0007934 | |
0.0007995 | |
0.0008034 | |
0.0007977 | |
0.0008027 | |
0.0008000 | |
0.0007969 | |
0.0008076 | |
0.0008236 | |
0.0008266 | |
0.0008210 | |
0.0008171 | |
0.0008291 | |
0.0008362 | |
0.0008327 | |
0.0008299 | |
0.0008332 | |
0.0008265 | |
0.0008468 | |
0.0008416 | |
0.0008367 | |
0.0008352 | |
0.0008342 | |
0.0008365 | |
0.0008400 | |
0.0008394 | |
0.0008183 | |
0.0008368 | |
0.0008264 | |
0.0008269 | |
0.0008197 | |
0.0008185 | |
0.0008357 | |
0.0008328 | |
0.0008459 | |
0.0008341 | |
0.0008161 | |
0.0008360 | |
0.0009005 | |
0.0009138 | |
0.0009146 | |
0.0008807 | |
0.0008710 | |
0.0008721 | |
0.0008658 | |
0.0008640 | |
0.0008702 | |
0.0009018 | |
0.0008691 | |
0.0008504 | |
0.0008247 | |
0.0008434 | |
0.0008129 | |
0.0008226 | |
0.0008255 | |
0.0007742 | |
0.0007628 | |
0.0007677 | |
0.0007750 | |
0.0007765 | |
0.0007941 | |
0.0007955 | |
0.0007862 | |
0.0007871 | |
0.0007971 | |
0.0007996 | |
0.0008263 | |
0.0008695 | |
0.0008572 | |
0.0008903 | |
0.0008767 | |
0.0009010 | |
0.0009001 | |
0.0009200 | |
0.0010036 | |
0.0010136 | |
0.0010076 | |
0.0010153 | |
0.0010117 | |
0.0010134 | |
0.0010250 | |
0.0010413 | |
0.0010563 | |
0.0010931 | |
0.0010745 | |
0.0010874 | |
0.0010755 | |
0.0010705 | |
0.0010837 | |
0.0010940 | |
0.0010984 | |
0.0011064 | |
0.0011255 | |
0.0011402 | |
0.0011357 | |
0.0011121 | |
0.0011241 | |
0.0011230 | |
0.0011235 | |
0.0011202 | |
0.0011277 | |
0.0011259 | |
0.0011278 | |
0.0011249 | |
0.0011313 | |
0.0011434 | |
0.0011393 | |
0.0011389 | |
0.0011370 | |
0.0011634 | |
0.0011639 | |
0.0011810 | |
0.0011915 | |
0.0011735 | |
0.0011859 | |
0.0011880 | |
0.0011852 | |
0.0012110 | |
0.0012088 | |
0.0011938 | |
0.0011956 | |
0.0012090 | |
0.0012161 | |
0.0012090 | |
0.0013031 | |
0.0013025 | |
0.0013159 | |
0.0012422 | |
0.0012852 | |
0.0012856 | |
0.0013250 | |
0.0012915 | |
0.0012886 | |
0.0013017 | |
0.0012767 | |
0.0012781 | |
0.0012881 | |
0.0013227 | |
0.0013082 | |
0.0012830 | |
0.0013142 | |
0.0013377 | |
0.0013649 | |
0.0013451 | |
0.0013581 | |
0.0013831 | |
0.0013698 | |
0.0013914 | |
0.0013976 | |
0.0013986 | |
0.0014111 | |
0.0014005 | |
0.0013986 | |
0.0014266 | |
0.0014060 | |
0.0014094 | |
0.0014191 | |
0.0013840 | |
0.0013880 | |
0.0013833 | |
0.0013768 | |
0.0013794 | |
0.0013806 | |
0.0013795 | |
0.0014096 | |
0.0013608 | |
0.0013394 | |
0.0013028 | |
0.0012895 | |
0.0012880 | |
0.0012732 | |
0.0012558 | |
0.0012551 | |
0.0012449 | |
0.0012467 | |
0.0012448 | |
0.0012727 | |
0.0012629 | |
0.0012398 | |
0.0012450 | |
0.0012182 | |
0.0012136 | |
0.0011975 | |
0.0012275 | |
0.0012629 | |
0.0012682 | |
0.0013342 | |
0.0013566 | |
0.0013508 | |
0.0013946 | |
0.0013876 | |
0.0013876 | |
0.0014305 | |
0.0013993 | |
0.0013832 | |
0.0013740 | |
0.0013694 | |
0.0013573 | |
0.0013335 | |
0.0013232 | |
0.0013444 | |
0.0013379 | |
0.0013803 | |
0.0013941 | |
0.0012915 | |
0.0012964 | |
0.0013076 | |
0.0013641 | |
0.0013447 | |
0.0013464 | |
0.0013253 | |
0.0013744 | |
0.0014318 | |
0.0015445 | |
0.0015311 | |
0.0015310 | |
0.0015332 | |
0.0015582 | |
0.0015755 | |
0.0015592 | |
0.0015663 | |
0.0016044 | |
0.0016032 | |
0.0015828 | |
0.0015676 | |
0.0015879 | |
0.0015838 | |
0.0015883 | |
0.0016379 | |
0.0016516 | |
0.0016713 | |
0.0017000 | |
0.0016249 | |
0.0016566 | |
0.0016396 | |
0.0016077 | |
0.0016063 | |
0.0016164 | |
0.0015993 | |
0.0016112 | |
0.0016148 | |
0.0016149 | |
0.0016187 | |
0.0016061 | |
0.0016049 | |
0.0016018 | |
0.0016131 | |
0.0016020 | |
0.0016126 | |
0.0016011 | |
0.0016068 | |
0.0016156 | |
0.0016082 | |
0.0016179 | |
0.0016259 | |
0.0016215 | |
0.0016213 | |
0.0015998 | |
0.0016064 | |
0.0016192 | |
0.0015966 | |
0.0016133 | |
0.0016208 | |
0.0016268 | |
0.0016289 | |
0.0016158 | |
0.0016428 | |
0.0016376 | |
0.0016518 | |
0.0016910 | |
0.0016164 | |
0.0016064 | |
0.0016632 | |
0.0016594 | |
0.0016860 | |
0.0016958 | |
0.0017415 | |
0.0017580 | |
0.0017596 | |
0.0017943 | |
0.0018403 | |
0.0018290 | |
0.0018097 | |
0.0018121 | |
0.0017483 | |
0.0017461 | |
0.0017657 | |
0.0017458 | |
0.0017512 | |
0.0016828 | |
0.0017287 | |
0.0017087 | |
0.0016899 | |
0.0017048 | |
0.0017071 | |
0.0016851 | |
0.0016920 | |
0.0016626 | |
0.0016899 | |
0.0016860 | |
0.0016755 | |
0.0016703 | |
0.0016458 | |
0.0016295 | |
0.0016175 | |
0.0016195 | |
0.0016877 | |
0.0016323 | |
0.0016282 | |
0.0016544 | |
0.0016340 | |
0.0016185 | |
0.0015668 | |
0.0016280 | |
0.0016274 | |
0.0016183 | |
0.0016106 | |
0.0016089 | |
0.0015958 | |
0.0015805 | |
0.0015900 | |
0.0016109 | |
0.0016077 | |
0.0015909 | |
0.0015933 | |
0.0015924 | |
0.0015964 | |
0.0016113 | |
0.0016026 | |
0.0015946 | |
0.0016222 | |
0.0016101 | |
0.0016058 | |
0.0016141 | |
0.0016051 | |
0.0016214 | |
0.0016118 | |
0.0016130 | |
0.0016432 | |
0.0016364 | |
0.0016322 | |
0.0016267 | |
0.0016286 | |
0.0016578 | |
0.0016460 | |
0.0016433 | |
0.0016574 | |
0.0016461 | |
0.0016482 | |
0.0016454 | |
0.0016591 | |
0.0016487 | |
0.0016511 | |
0.0016663 | |
0.0016704 | |
0.0016551 | |
0.0016682 | |
0.0016779 | |
0.0017941 | |
0.0016875 | |
0.0016819 | |
0.0016711 | |
0.0016574 | |
0.0016583 | |
0.0016597 | |
0.0016658 | |
0.0016377 | |
0.0016477 | |
0.0016497 | |
0.0016203 | |
0.0016194 | |
0.0016209 | |
0.0015937 | |
0.0016099 | |
0.0016333 | |
0.0016403 | |
0.0016606 | |
0.0016507 | |
0.0016703 | |
0.0016982 | |
0.0017060 | |
0.0017409 | |
0.0017546 | |
0.0017594 | |
0.0017662 | |
0.0017609 | |
0.0017638 | |
0.0017537 | |
0.0017774 | |
0.0017474 | |
0.0017383 | |
0.0017231 | |
0.0017350 | |
0.0017478 | |
0.0017352 | |
0.0017320 | |
0.0017284 | |
0.0017471 | |
0.0017936 | |
0.0017980 | |
0.0017842 | |
0.0018024 | |
0.0017864 | |
0.0017893 | |
0.0017890 | |
0.0017856 | |
0.0017935 | |
0.0017805 | |
0.0017775 | |
0.0017858 | |
0.0017544 | |
0.0017840 | |
0.0017894 | |
0.0017545 | |
0.0017467 | |
0.0017607 | |
0.0017719 | |
0.0017960 | |
0.0017526 | |
0.0017897 | |
0.0017795 | |
0.0018032 | |
0.0018029 | |
0.0017556 | |
0.0017100 | |
0.0017644 | |
0.0017693 | |
0.0017774 | |
0.0017812 | |
0.0018064 | |
0.0017733 | |
0.0017842 | |
0.0017906 | |
0.0018227 | |
0.0017922 | |
0.0017853 | |
0.0017887 | |
0.0017612 | |
0.0017638 | |
0.0017583 | |
0.0017262 | |
0.0017118 | |
0.0016977 | |
0.0016809 | |
0.0017462 | |
0.0016700 | |
0.0017190 | |
0.0017048 | |
0.0016937 | |
0.0016910 | |
0.0016717 |