История на дневни ставки UGX /XPD тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 угандски шилинг = 0.17506488691 Паладий
минимум на
1 угандски шилинг = 0.00000008501 Паладий
Date | UGX/XPD |
---|---|
0.00000026843 | |
0.00000025865 | |
0.00000025430 | |
0.00000025035 | |
0.00000025697 | |
0.00000025492 | |
0.00000024887 | |
0.00000024787 | |
0.00000026507 | |
0.00000026503 | |
0.00000027185 | |
0.00000028911 | |
0.00000027417 | |
0.00000026603 | |
0.00000028044 | |
0.00000026939 | |
0.00000026291 | |
0.00000024019 | |
0.00000021766 | |
0.00000022356 | |
0.00000027298 | |
0.00000027035 | |
0.00000024348 | |
0.00000024362 | |
0.00000026880 | |
0.00000023911 | |
0.00000023373 | |
0.00000023673 | |
0.00000023266 | |
0.00000023423 | |
0.00000022045 | |
0.00000021610 | |
0.00000021396 | |
0.00000022172 | |
0.00000021947 | |
0.00000021534 | |
0.00000021539 | |
0.00000021224 | |
0.00000022439 | |
0.00000021589 | |
0.00000021566 | |
0.00000021348 | |
0.00000021986 | |
0.00000021991 | |
0.00000020857 | |
0.00000019221 | |
0.00000019965 | |
0.00000019052 | |
0.00000018837 | |
0.00000018108 | |
0.00000017645 | |
0.00000017327 | |
0.00000017781 | |
0.00000017511 | |
0.00000017810 | |
0.00000018023 | |
0.00000018685 | |
0.00000018633 | |
0.00000017943 | |
0.00000017482 | |
0.00000017264 | |
0.00000016499 | |
0.00000015853 | |
0.00000015499 | |
0.00000015746 | |
0.00000014880 | |
0.00000015504 | |
0.00000016327 | |
0.00000014380 | |
0.00000014299 | |
0.00000014448 | |
0.00000014260 | |
0.00000013148 | |
0.00000013909 | |
0.00000014196 | |
0.00000013281 | |
0.00000012971 | |
0.00000011961 | |
0.00000011658 | |
0.00000012673 | |
0.00000011816 | |
0.00000011597 | |
0.00000012797 | |
0.00000012118 | |
0.00000012972 | |
0.00000012381 | |
0.00000011557 | |
0.00000011720 | |
0.00000012957 | |
0.00000014176 | |
0.00000012317 | |
0.00000013745 | |
0.00000014177 | |
0.00000014408 | |
0.00000014921 | |
0.00000013302 | |
0.00000013075 | |
0.00000013697 | |
0.00000013634 | |
0.00000013264 | |
0.00000012692 | |
0.00000013025 | |
0.00000010759 | |
0.00000011642 | |
0.00000009208 | |
0.00000011296 | |
0.00000011835 | |
0.00000012015 | |
0.00000012503 | |
0.00000012181 | |
0.00000013216 | |
0.00000015143 | |
0.00000014790 | |
0.00000015384 | |
0.00000014334 | |
0.00000016022 | |
0.00000016690 | |
0.00000015047 | |
0.00000015571 | |
0.00000014202 | |
0.00000013205 | |
0.00000013878 | |
0.00000013692 | |
0.00000013600 | |
0.00000013691 | |
0.00000013154 | |
0.00000014675 | |
0.00000014417 | |
0.00000014920 | |
0.00000013521 | |
0.00000011763 | |
0.00000011367 | |
0.00000011750 | |
0.00000010835 | |
0.00000010856 | |
0.00000010470 | |
0.00000010624 | |
0.00000010848 | |
0.00000009884 | |
0.00000009941 | |
0.00000010446 | |
0.00000010913 | |
0.00000010289 | |
0.00000009969 | |
0.00000009910 | |
0.00000010258 | |
0.00000009733 | |
0.00000009497 | |
0.00000009404 | |
0.00000009513 | |
0.00000009813 | |
0.00000010224 | |
0.00000010244 | |
0.00000010745 | |
0.00000010378 | |
0.00000011414 | |
0.00000011721 | |
0.00000011572 | |
0.00000011311 | |
0.00000011392 | |
0.00000011649 | |
0.00000012069 | |
0.00000011597 | |
0.00000011413 | |
0.00000011338 | |
0.00000011416 | |
0.00000011655 | |
0.00000011798 | |
0.00000011817 | |
0.00000011575 | |
0.00000011360 | |
0.00000011447 | |
0.00000011606 | |
0.00000010857 | |
0.00000012018 | |
0.00000011338 | |
0.00000011385 | |
0.00000011218 | |
0.00000011414 | |
0.00000011901 | |
0.00000011847 | |
0.00000011658 | |
0.00000011753 | |
0.00000012123 | |
0.00000012600 | |
0.00000012590 | |
0.00000012120 | |
0.00000012951 | |
0.00000011623 | |
0.00000013161 | |
0.00000013666 | |
0.00000013854 | |
0.00000014042 | |
0.00000013729 | |
0.00000013791 | |
0.00000013200 | |
0.00000013424 | |
0.00000013210 | |
0.00000013066 | |
0.00000013734 | |
0.00000014129 | |
0.00000013609 | |
0.00000012188 | |
0.00000012155 | |
0.00000012215 | |
0.00000011316 | |
0.00000014597 | |
0.00000016444 | |
0.00000010726 | |
0.00000010550 | |
0.00000010298 | |
0.00000010825 | |
0.00000011547 | |
0.00000011733 | |
0.00000011864 | |
0.00000010885 | |
0.00000012760 | |
0.00000013253 | |
0.00000014272 | |
0.00000014592 | |
0.00000013738 | |
0.00000014395 | |
0.00000014607 | |
0.00000015016 | |
0.00000015561 | |
0.00000015979 | |
0.00000015138 | |
0.00000014987 | |
0.00000015388 | |
0.00000015760 | |
0.00000016300 | |
0.00000016184 | |
0.00000016398 | |
0.00000016925 | |
0.00000017607 | |
0.00000017685 | |
0.00000018322 | |
0.00000018275 | |
0.00000018919 | |
0.00000019014 | |
0.00000017363 | |
0.00000017710 | |
0.00000017249 | |
0.00000017345 | |
0.00000017329 | |
0.00000017556 | |
0.00000018344 | |
0.00000019191 | |
0.00000019964 | |
0.00000019878 | |
0.00000019879 | |
0.00000019984 | |
0.00000019694 | |
0.00000019353 | |
0.00000019273 | |
0.00000019621 | |
0.00000019367 | |
0.00000018839 | |
0.00000017075 | |
0.00000017060 | |
0.00000017518 | |
0.00000017645 | |
0.00000017595 | |
0.00000018671 | |
0.00000019645 | |
0.00000019876 | |
0.00000020386 | |
0.00000019762 | |
0.00000020370 | |
0.00000020542 | |
0.00000021247 | |
0.00000021683 | |
0.00000021339 | |
0.00000021967 | |
0.00000022225 | |
0.00000023294 | |
0.00000022993 | |
0.00000024210 | |
0.00000023382 | |
0.00000024368 | |
0.00000023725 | |
0.00000024363 | |
0.00000024462 | |
0.00000024639 | |
0.00000024686 | |
0.00000026592 | |
0.00000027026 | |
0.00000027022 | |
0.00000028001 | |
0.00000028913 | |
0.00000026966 | |
0.00000029488 | |
0.00000029031 | |
0.00000029285 | |
0.00000029496 | |
0.00000027322 | |
0.00000027219 | |
0.00000027426 | |
0.00000026159 | |
0.00000025757 | |
0.00000026475 | |
0.00000026964 | |
0.00000027082 | |
0.00000026966 | |
0.00000028094 | |
0.00000027765 | |
0.00000027473 | |
0.00000026954 | |
0.00000029160 | |
0.00000028875 | |
0.00000027923 | |
0.00000027683 | |
0.00000027917 | |
0.00000027902 | |
0.00000025867 | |
0.00000026564 | |
0.00000027855 | |
0.00000026829 | |
0.00000025241 | |
0.00000025037 | |
0.00000024371 | |
0.00000024863 | |
0.00000025745 | |
0.00000026553 | |
0.00000026905 | |
0.00000027230 | |
0.00000027573 | |
0.00000027287 | |
0.00000027687 | |
0.00000027727 | |
0.00000027406 | |
0.00000028405 | |
0.00000028525 | |
0.00000028142 | |
0.00000029566 | |
0.00000030217 | |
0.00000030201 | |
0.00000029636 | |
0.00000029458 | |
0.00000028118 | |
0.00000029815 | |
0.00000029372 | |
0.00000030743 | |
0.00000031047 | |
0.00000031217 | |
0.00000032310 | |
0.00000032105 | |
0.00000032772 | |
0.00000032567 | |
0.00000032081 | |
0.00000031996 | |
0.00000030969 | |
0.00000032952 | |
0.00000034617 | |
0.00000035645 | |
0.00000034030 | |
0.00000033929 | |
0.00000033274 | |
0.00000034374 | |
0.00000034369 | |
0.00000034216 | |
0.00000034921 | |
0.00000034303 | |
0.00000035838 | |
0.00000037088 | |
0.00000036162 | |
0.00000036155 | |
0.00000035501 | |
0.00000035752 | |
0.00000037101 | |
0.00000037757 | |
0.00000037861 | |
0.00000036572 | |
0.00000037003 | |
0.00000041051 | |
0.00000042381 | |
0.00000040630 | |
0.00000038351 | |
0.00000035355 | |
0.00000037842 | |
0.00000038353 | |
0.00000042453 | |
0.00000046875 | |
0.00000046753 | |
0.00000047542 | |
0.00000045529 | |
0.00000044257 | |
0.00000041356 | |
0.00000042931 | |
0.00000044482 | |
0.00000044424 | |
0.00000043635 | |
0.00000043736 | |
0.00000042295 | |
0.00000042290 | |
0.00000042370 | |
0.00000041989 | |
0.00000045391 | |
0.00000050409 | |
0.00000763911 | |
0.00000774285 | |
0.00000881245 | |
0.00000864695 | |
0.00000877367 | |
0.00000869392 | |
0.00000855908 | |
0.00000812348 | |
0.00000800523 | |
0.00000770875 | |
0.00000798988 | |
0.00000852711 | |
0.00000891482 | |
0.00000839393 | |
0.00000829750 | |
0.00000803255 | |
0.00000835189 | |
0.00000876262 | |
0.00000974185 | |
0.00000925286 | |
0.00000889146 | |
0.00000911150 | |
0.00000929927 | |
0.00000916249 | |
0.00000951073 | |
0.00000934907 | |
0.00000866528 | |
0.00000856499 | |
0.00000854105 | |
0.00000859409 | |
0.00000883642 | |
0.00000865356 | |
0.00000873027 | |
0.00000844717 | |
0.00000048996 | |
0.00000041639 | |
0.00000040809 | |
0.00000039945 | |
0.00000039186 | |
0.00000039453 | |
0.00000041877 | |
0.00000044437 | |
0.00000046436 | |
0.00000047269 | |
0.00000045488 | |
0.00000045615 | |
0.00000045940 | |
0.00000046705 | |
0.00000048242 | |
0.00000049015 | |
0.00000049367 | |
0.00000046578 | |
0.00000043599 | |
0.00000046097 |