Исторически щатски долар / румънска лея

История на дневни ставки USD /RON тъй като понеделник, 10 декември 2001.

Максималната бе постигнато

1 щатски долар = 4.5496 румънска лея

минимум на

1 щатски долар = 2.2284 румънска лея

Цена история на RON / USD

Date USD/RON
4.3831
4.4029
4.3547
4.2700
4.2664
4.2620
4.2609
4.2841
4.2636
4.2312
4.2203
4.1898
4.1664
4.1841
4.1982
4.1748
4.1865
4.1418
4.1655
4.1776
4.1540
4.1521
4.1306
4.1370
4.0599
4.0381
4.0200
4.0330
4.0524
4.0590
4.0857
4.0757
4.0904
4.1311
4.1583
4.1746
4.0977
4.0961
4.1238
4.0465
4.0084
4.0176
4.0450
4.0400
4.0136
4.0354
4.0056
3.9746
3.9894
3.9742
4.0059
4.0227
4.0835
4.1152
4.1081
4.1131
4.1793
4.1264
4.1429
4.1246
4.1354
4.1731
4.1299
4.0919
4.1050
4.0531
4.1033
4.0699
4.1179
4.1105
4.1020
4.2252
4.2689
4.2773
4.3061
4.2927
4.2648
4.2805
4.3645
4.4419
4.4339
4.4636
4.4273
4.4729
4.4501
4.4320
4.4743
4.3805
4.5046
4.3366
4.2298
4.3158
4.4289
4.4096
4.3690
4.3158
4.3385
4.3065
4.2910
4.2661
4.2710
4.3101
4.2879
4.3201
4.3134
4.3349
4.3141
4.3166
4.2723
4.2842
4.2673
4.3113
4.3253
4.3531
4.3217
4.3032
4.2820
4.3087
4.2587
4.2681
4.2117
4.2129
4.2441
4.2136
4.2013
4.2111
4.1923
4.1421
4.2070
4.1684
4.2100
4.2537
4.2610
4.2404
4.2461
4.2556
4.2276
4.2099
4.2162
4.2511
4.2024
4.1946
4.2167
4.1835
4.1945
4.1966
4.2030
4.1569
4.1773
4.1454
4.0797
4.0620
4.0613
4.0713
4.0971
4.0959
4.0945
4.1116
4.0749
4.1488
4.0841
4.1035
4.0697
4.0258
4.0620
4.0290
3.9633
3.9789
3.9912
3.9894
3.9736
4.0445
4.0870
4.0174
3.9507
3.9748
3.9790
3.9629
4.0060
3.9900
4.0135
3.9600
3.9815
3.9897
3.9215
3.8751
3.9037
3.8581
3.8138
3.7462
3.7850
3.7895
3.7341
3.7816
3.7781
3.7744
3.7811
3.7612
3.7835
3.7488
3.7594
3.8079
3.7824
3.8857
3.8875
3.9122
3.9174
3.9335
3.9021
3.8976
3.9607
3.9887
3.9530
3.9459
3.9107
3.8866
3.8931
3.9067
3.8782
3.8466
3.8458
3.8674
3.8435
3.8820
3.8836
3.8666
3.8568
3.9211
3.9764
4.0101
4.0213
4.0920
4.1232
4.0744
4.0495
4.0998
4.0578
4.1403
4.1593
4.1583
4.1666
4.2441
4.2550
4.2619
4.1888
4.2469
4.2731
4.2851
4.2614
4.2589
4.2433
4.1877
4.1998
4.1776
4.2437
4.2445
4.3398
4.3905
4.3413
4.2264
4.1785
4.2532
4.2431
4.1972
4.0727
4.1048
4.1418
4.0961
4.0331
3.9659
3.9519
3.9785
3.9564
3.9868
3.9793
3.9336
3.9859
4.0204
3.9909
4.0501
4.0399
4.0720
4.0525
4.1001
4.0012
3.9979
4.0116
4.0394
4.0093
3.9589
3.9400
3.9204
3.9758
3.9653
3.9221
3.9178
3.9988
3.9614
4.0113
4.0651
4.0632
4.0177
3.9668
4.0257
4.1762
4.1893
4.1605
4.1601
4.1561
4.1294
4.1596
4.1165
4.1170
4.1947
4.1555
4.1226
4.1489
4.0239
4.0147
3.9007
3.8859
3.9445
3.9310
3.9438
3.9032
3.9665
3.9528
3.8426
3.9962
4.0086
4.0232
3.9916
4.0761
4.0120
4.0542
4.0061
3.9547
3.9820
3.9723
4.0641
4.0546
3.9215
3.9855
3.9678
4.0580
4.1218
4.1626
4.0545
4.0664
4.0387
4.2070
4.0940
3.9735
3.9221
3.9128
3.9097
3.8871
3.9924
3.8831
3.7899
3.7651
3.6765
3.6567
3.6006
3.6056
3.5576
3.5682
3.5555
3.5616
3.5335
3.4849
3.4527
3.4629
3.4923
3.4742
3.4262
3.4104
3.4181
3.3479
3.3318
3.3174
3.3172
3.3011
3.2647
3.2895
3.2343
3.2248
3.2053
3.2303
3.2395
3.2217
3.2297
3.2276
3.2329
3.2202
3.1984
3.2148
3.2342
3.2303
3.2509
3.2398
3.2372
3.2393
3.2417
3.2951
3.2862
3.2754
3.2781
3.3214
3.3278
3.3461
3.3131
3.3019
3.2422
3.2701
3.2418
3.2431
3.2764
3.2853
3.2968
3.3244
3.2869
3.2195
3.2450
3.2908
3.2593
3.2970
3.3094
3.3434
3.3829
3.3494
3.3117
3.3407
3.3203
3.3263
3.3103
3.3588
3.3910
3.4649
3.4105
3.4538
3.3339
3.4148
3.3784
3.3593
3.3744
3.3315
3.2892
3.3062
3.3348
3.3545
3.3874
3.4399
3.4307
3.3966
3.3549
3.3499
3.3444
3.2834
3.2840
3.2276
3.2621
3.2662
3.2780
3.3596
3.3675
3.3492
3.3944
3.5066
3.4648
3.4879
3.5521
3.5603
3.5377
3.5259
3.5045
3.5288
3.5245
3.5102
3.4953
3.4304
3.5046
3.5709
3.5693
3.6479
3.6754
3.6997
3.7264
3.8200
3.7374
3.6884
3.5346
3.5766
3.5424
3.5626
3.5903
3.5580
3.4813
3.4557
3.3775
3.3379
3.3370
3.3508
3.3374
3.2840
3.2823
3.3243
3.3177
3.2909
3.2592
3.2829
3.2843
3.3242
3.3072
3.3369
3.4079
3.4212
3.3496
3.2857
3.3067
3.2872
3.2416
3.2714
3.2405
3.1892
3.1677
3.1010
3.1158
3.1453
3.1681
3.2323
3.1827
3.1434
3.1369
3.0013
2.9231
2.9600
2.9713
2.9830
2.9419
2.9570
3.0393
3.0144
2.9147
2.9683
2.9926
2.9141
2.8337
2.8887
2.9399
2.8990
2.8527
2.7569
2.8027
2.8688
2.8462
2.9015
2.9251
2.9364
2.9969
2.9966
3.0425
3.0982
3.1598
3.1419
3.1101
3.1393
3.1990
3.3020
3.1994
3.2638
3.2658
3.2280
3.2436
3.2714
3.1507
3.1516
3.0803
3.0768
3.0442
3.0778
3.0642
3.1210
3.1498
3.2610
3.3229
3.3273
3.3356
3.3290
3.2995
3.1943
3.2404
3.2885
3.2970
3.3771
3.3985
3.5243
3.4153
3.4494
3.5423
3.3932
3.3698
3.3994
3.2207
3.1213
3.0904
3.0934
3.0389
3.0377
3.0199
3.0309
2.9853
2.9965
3.0396
3.0306
3.0255
3.0238
2.9369
2.9099
2.8570
2.8414
2.9331
2.9181
2.9359
2.9015
2.8573
2.8432
2.8594
2.8712
2.8667
2.9131
2.8608
2.8765
2.8996
2.9156
2.8685
2.9096
2.9339
2.9670
2.9554
2.9477
3.0008
2.9679
2.9328
2.9524
2.9816
3.0221
3.0258
2.9974
3.0480
3.0518
3.0421
2.9471
2.9784
3.0912
3.0621
3.1604
3.2140
3.2725
3.1330
3.0866
3.2052
3.1660
3.2892
3.4162
3.4187
3.3504
3.3705
3.2572
3.3773
3.2595
3.2591
3.2060
2.9822
2.8510
2.8125
2.9094
3.0128
3.0210
2.9681
2.9961
2.9124
2.8794
2.9699
2.7246
2.7765
2.9023
2.5797
2.4849
2.5559
2.5314
2.4060
2.3843
2.3997
2.3808
2.2529
2.2526
2.2367
2.2545
2.2995
2.3112
2.3681
2.3700
2.3342
2.3254
2.3274
2.3292
2.3851
2.3500
2.3253
2.2383
2.2879
2.3365
2.3625
2.3795
2.4247
2.4657
2.4992
2.5097
2.5219
2.4561
2.5501
2.5656
2.4918
2.4440
2.4513
2.4206
2.4684
2.3905
2.3927
2.4164
2.3769
2.3653
2.3178
2.3222
2.3973
2.3424
2.3651
2.3644
2.4081
2.4410
2.3940
2.4094
2.3830
2.4267
2.3331
2.3005
2.3247
2.2655
2.2681
2.2946
2.2845
2.3611
2.4019
2.4557
2.4243
2.4310
2.4140
2.4127
2.4207
2.4560
2.4581
2.4502
2.5020
2.5208
2.5104
2.5655
2.6088
2.5625
2.5686
2.6290
2.6283
2.6349
2.6161
2.6152
2.6120
2.5401
2.6178
2.6073
2.5740
2.6519
2.7173
2.7233
2.7772
2.7679
2.8249
2.7994
2.7950
2.7771
2.7726
2.7909
2.7713
2.7446
2.7482
2.7302
2.7910
2.7234
2.7792
2.8160
2.8582
2.8022
2.7850
2.8987
2.7915
2.8089
2.7182
2.7613
2.7849
2.7553
2.7026
2.8119
2.8916
2.9171
2.9059
2.8784
2.9507
2.9018
2.9604
2.9397
2.9513
3.0146
2.9964
2.9594
3.0017
3.0274
3.1276
3.0685
3.0415
3.0975
3.1156
3.0909
3.1166
3.1086
3.0218
2.9990
3.0169
2.9787
2.9791
2.9362
2.8539
2.8486
2.7923
2.8608
2.8895
2.8824
2.7658
2.8552
2.9502
2.9437
2.9667
3.0247
2.9732
2.9709
2.9964
2.9631
2.9080
2.8814
2.8737
2.7995
2.8127
2.7844
2.7828
2.7915
2.8201
2.7570
2.6873
2.7391
2.7611
2.7581
2.7076
2.8946
2.8721
2.9165
2.8527
2.9513
2.8930
2.9250
2.8979
2.9725
2.8220
2.9308
3.0452
3.0571
3.1440
3.1956
3.2239
3.3103
3.3188
3.3400
3.3567
3.4034
3.3528
3.3979
3.4135
3.3677
3.3175
3.3433
3.3962
3.3963
3.3016
3.3098
3.3098
3.3402
3.3546
3.3862
3.3061
3.3486
3.3971
3.3630
3.4220
3.3710
3.4105
3.4040
3.3828
3.3369
3.2557
3.2376
3.2367
3.1676
3.2284
3.1745
3.2241
3.2449
3.2633
3.3114
3.2198
3.2645
3.2718
3.2790
3.3175
3.3006
3.3545
3.3790
3.3805
3.4664
3.4128
3.3094
3.3283
3.3049
3.3196
3.3578
3.3256
3.3634
3.4027
3.3956
3.3762
3.3107
3.2963
3.2890
3.2254
3.2589
3.2761
3.3058
3.2840
3.2775
3.2290
3.2721
3.2604
3.1826
3.2380
3.2580
3.3273
3.3300
3.3993
3.4255
3.3230
3.3920
3.2632
3.2621
3.3061
3.2897
3.2691
3.2876
3.3209
3.3050
3.3560
3.3619
3.3365
3.3639
3.3492
3.3717
3.3838
3.3759
3.3838
3.3623
3.3576
3.3469
3.3310
3.3139
3.3029
3.2999
3.2891
3.3356
3.3204
3.3272
3.3235
3.3066
3.2770
3.2832
3.3112
3.2653
3.2713
3.2974
3.3040
3.3279
3.3400
3.3517
3.3228
3.3594
3.3518
3.3561
3.3454
3.3518
3.3325
3.3442
3.3170
3.2759
3.3139
3.2704
3.2670
3.2466
3.2422
3.2121
3.2150
3.2283
3.1870
3.2057
3.2037
3.2435
3.1411
3.1456
3.1721