Исторически уругвайско песо / британска лира

История на дневни ставки UYP /GBP тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 уругвайско песо = 0.029303 британска лира

минимум на

1 уругвайско песо = 0.015955 британска лира

Цена история на GBP / UYP

Date UYP/GBP
0.021354
0.022737
0.021813
0.020981
0.021242
0.021095
0.020908
0.020560
0.020357
0.019894
0.019796
0.020349
0.020690
0.020883
0.020512
0.020374
0.020841
0.019903
0.019834
0.019758
0.019482
0.019572
0.019310
0.019537
0.017812
0.018015
0.017897
0.017593
0.017042
0.017084
0.016876
0.016984
0.016652
0.016435
0.016511
0.016575
0.016744
0.016990
0.017116
0.017068
0.017085
0.016861
0.016893
0.016788
0.016682
0.016545
0.016593
0.016952
0.017096
0.017116
0.017184
0.016941
0.016977
0.017059
0.016878
0.016665
0.016501
0.016419
0.016527
0.016634
0.016357
0.016524
0.016582
0.016403
0.016248
0.016195
0.016062
0.016020
0.016013
0.016057
0.016410
0.016339
0.016236
0.016544
0.016280
0.016331
0.016285
0.016434
0.016631
0.016653
0.016846
0.017054
0.017250
0.017366
0.017367
0.017428
0.017348
0.017557
0.017610
0.017652
0.017493
0.017490
0.017471
0.017721
0.017679
0.017988
0.018003
0.018012
0.017973
0.018096
0.018316
0.018383
0.018277
0.017831
0.017567
0.017653
0.017959
0.017818
0.018040
0.018253
0.018136
0.018234
0.018824
0.019269
0.018778
0.018485
0.018274
0.018490
0.018990
0.018672
0.018308
0.018974
0.018600
0.018462
0.018541
0.018484
0.018919
0.018909
0.018877
0.018645
0.020142
0.020222
0.020198
0.020582
0.020496
0.020552
0.020651
0.020618
0.020428
0.020596
0.020545
0.019829
0.020098
0.020386
0.020524
0.020509
0.020796
0.020678
0.020813
0.020636
0.021315
0.021853
0.022053
0.021866
0.022060
0.022123
0.022634
0.022479
0.022742
0.023457
0.023915
0.023992
0.022794
0.022711
0.022741
0.022353
0.022312
0.022551
0.022308
0.022491
0.022392
0.022322
0.021902
0.021775
0.022381
0.022516
0.022367
0.022577
0.022602
0.022558
0.022463
0.022943
0.023244
0.023287
0.023704
0.023809
0.023644
0.023295
0.023736
0.023716
0.024110
0.024346
0.024301
0.024564
0.024654
0.024495
0.023978
0.023876
0.023740
0.023339
0.023756
0.023495
0.023022
0.023117
0.023148
0.023070
0.022989
0.023622
0.024450
0.024540
0.024980
0.025509
0.025168
0.024842
0.024392
0.024067
0.023981
0.024247
0.023837
0.023946
0.023824
0.023989
0.023985
0.023756
0.024262
0.025326
0.025641
0.025269
0.024642
0.025014
0.025031
0.024872
0.025139
0.025427
0.025162
0.025135
0.025153
0.025076
0.025104
0.025081
0.025318
0.025718
0.025735
0.026025
0.025945
0.025806
0.025589
0.025491
0.025581
0.026112
0.025638
0.025637
0.026070
0.025853
0.025699
0.025611
0.026314
0.026837
0.026916
0.027133
0.026690
0.027049
0.026992
0.026833
0.026806
0.026816
0.027132
0.027733
0.027624
0.028022
0.027529
0.027536
0.027420
0.027725
0.027731
0.027535
0.027533
0.027933
0.028357
0.028096
0.027962
0.028577
0.028858
0.029049
0.028424
0.028316
0.027791
0.028276
0.028602
0.028040
0.029016
0.028897
0.027793
0.028710
0.028094
0.027564
0.027351
0.027825
0.027670
0.028383
0.028591
0.028841
0.029102
0.029202
0.028769
0.027292
0.027084
0.026235
0.025603
0.026319
0.026707
0.026831
0.027031
0.026013
0.025491
0.025528
0.025007
0.025391
0.024581
0.022325
0.022695
0.022279
0.021867
0.021775
0.022100
0.021695
0.021523
0.021939
0.022486
0.022702
0.021888
0.022049
0.021430
0.022058
0.021663
0.022333
0.021994
0.021919
0.022076
0.022502
0.022536
0.022667
0.022755
0.022663
0.022539
0.022495
0.022197
0.022307
0.022456
0.022198
0.022298