История на дневни ставки UYP /NGN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 уругвайско песо = 12.9105 нигерийска найра
минимум на
1 уругвайско песо = 6.1125 нигерийска найра
Цена история на NGN / UYP
Date | UYP/NGN |
| 10.4675 |
| 10.6165 |
| 10.8079 |
| 10.3885 |
| 10.5329 |
| 10.5397 |
| 10.4232 |
| 10.4941 |
| 10.2345 |
| 10.2903 |
| 10.0575 |
| 10.2514 |
| 10.3022 |
| 10.5724 |
| 10.5151 |
| 10.4749 |
| 10.5059 |
| 10.3461 |
| 10.4086 |
| 10.3170 |
| 9.9839 |
| 10.0378 |
| 10.0208 |
| 10.3303 |
| 9.7543 |
| 9.7398 |
| 9.7465 |
| 9.8223 |
| 9.6380 |
| 9.6101 |
| 9.5027 |
| 9.4955 |
| 9.3404 |
| 9.3109 |
| 9.2761 |
| 9.2021 |
| 9.2566 |
| 9.2526 |
| 9.3250 |
| 9.3312 |
| 9.3775 |
| 9.3206 |
| 9.3470 |
| 9.3890 |
| 9.3919 |
| 9.3896 |
| 9.4032 |
| 9.4637 |
| 9.5964 |
| 9.6747 |
| 9.6691 |
| 9.6532 |
| 9.6711 |
| 9.6655 |
| 9.5360 |
| 9.4967 |
| 9.4000 |
| 9.3892 |
| 9.4067 |
| 9.3377 |
| 9.3362 |
| 9.4202 |
| 9.4471 |
| 9.3873 |
| 9.4576 |
| 9.4709 |
| 9.4137 |
| 9.3321 |
| 9.3022 |
| 8.6333 |
| 8.6813 |
| 8.9182 |
| 9.2834 |
| 8.9161 |
| 9.2720 |
| 8.8845 |
| 8.9351 |
| 8.6431 |
| 8.8145 |
| 9.2865 |
| 9.3680 |
| 8.9314 |
| 9.1703 |
| 9.1904 |
| 9.1855 |
| 9.1365 |
| 9.0902 |
| 9.0074 |
| 9.1749 |
| 9.0366 |
| 8.9369 |
| 8.9391 |
| 8.9243 |
| 8.9141 |
| 8.9137 |
| 8.9157 |
| 8.9383 |
| 8.9087 |
| 9.0060 |
| 9.0051 |
| 9.0312 |
| 8.9902 |
| 9.0201 |
| 9.0742 |
| 9.0425 |
| 8.9025 |
| 8.9682 |
| 8.9613 |
| 9.0592 |
| 9.1516 |
| 8.9151 |
| 8.8692 |
| 9.1013 |
| 9.1919 |
| 9.0633 |
| 9.0520 |
| 9.0173 |
| 8.9364 |
| 9.0493 |
| 8.8025 |
| 8.7937 |
| 9.2079 |
| 9.0109 |
| 8.8483 |
| 8.9222 |
| 8.5610 |
| 9.0961 |
| 8.2875 |
| 8.4982 |
| 8.9334 |
| 9.3723 |
| 9.5006 |
| 9.5643 |
| 9.6835 |
| 9.6886 |
| 9.7332 |
| 9.7400 |
| 9.7120 |
| 9.7796 |
| 9.7996 |
| 9.6361 |
| 9.5518 |
| 9.5706 |
| 9.5582 |
| 9.5949 |
| 9.6227 |
| 9.6658 |
| 9.6475 |
| 9.6756 |
| 9.6765 |
| 9.7385 |
| 9.7286 |
| 9.8173 |
| 9.8306 |
| 9.8815 |
| 9.8699 |
| 9.9027 |
| 8.4194 |
| 10.0333 |
| 10.3074 |
| 10.5339 |
| 10.5905 |
| 10.2362 |
| 10.2333 |
| 10.2553 |
| 10.2384 |
| 10.2373 |
| 10.2024 |
| 8.6745 |
| 10.2536 |
| 10.2276 |
| 10.2310 |
| 10.2355 |
| 10.2668 |
| 10.4111 |
| 10.5195 |
| 10.5512 |
| 10.6159 |
| 10.6443 |
| 10.7148 |
| 10.7635 |
| 10.9099 |
| 11.0562 |
| 11.0667 |
| 11.0829 |
| 11.0645 |
| 11.1194 |
| 11.0974 |
| 11.0893 |
| 11.1103 |
| 11.2349 |
| 11.3062 |
| 11.2474 |
| 11.2775 |
| 11.2715 |
| 11.3320 |
| 11.1599 |
| 11.1268 |
| 11.0888 |
| 11.0626 |
| 11.0547 |
| 11.0748 |
| 11.0232 |
| 10.9882 |
| 10.9838 |
| 11.0124 |
| 10.9336 |
| 11.1619 |
| 11.3115 |
| 11.4367 |
| 11.5623 |
| 11.7362 |
| 11.7445 |
| 11.7798 |
| 11.4891 |
| 11.4999 |
| 11.4418 |
| 11.4777 |
| 11.3876 |
| 11.4321 |
| 11.4603 |
| 11.5241 |
| 11.4905 |
| 11.4969 |
| 11.8535 |
| 12.3604 |
| 12.7021 |
| 12.6797 |
| 12.7217 |
| 12.6949 |
| 12.6574 |
| 12.7396 |
| 12.6853 |
| 12.7365 |
| 12.6553 |
| 12.6758 |
| 12.5671 |
| 12.6056 |
| 12.7269 |
| 12.6350 |
| 12.5687 |
| 12.5580 |
| 12.4652 |
| 12.4809 |
| 12.5049 |
| 12.4306 |
| 12.4028 |
| 12.2602 |
| 12.2333 |
| 12.3227 |
| 12.1784 |
| 12.2267 |
| 12.3295 |
| 12.2939 |
| 12.4127 |
| 12.4912 |
| 12.5133 |
| 12.4347 |
| 12.5586 |
| 12.5457 |
| 12.6812 |
| 12.8758 |
| 11.1158 |
| 11.0093 |
| 10.7001 |
| 10.8808 |
| 11.0834 |
| 11.4442 |
| 11.1283 |
| 11.1826 |
| 11.5115 |
| 11.4804 |
| 11.2045 |
| 11.3346 |
| 11.4098 |
| 11.2251 |
| 11.1400 |
| 11.0975 |
| 11.1518 |
| 11.1046 |
| 11.1111 |
| 11.2207 |
| 11.1691 |
| 11.3023 |
| 11.2223 |
| 11.2050 |
| 11.0593 |
| 11.1888 |
| 11.3395 |
| 11.1534 |
| 11.0397 |
| 10.7075 |
| 10.3905 |
| 10.7399 |
| 11.0304 |
| 11.0535 |
| 10.8953 |
| 10.8931 |
| 10.9368 |
| 11.2116 |
| 10.8558 |
| 10.7620 |
| 10.8357 |
| 10.8345 |
| 10.8216 |
| 10.6864 |
| 10.7112 |
| 10.4119 |
| 10.3983 |
| 11.0991 |
| 11.0324 |
| 11.5986 |
| 10.8232 |
| 10.7383 |
| 10.7451 |
| 10.3211 |
| 9.5740 |
| 9.3212 |
| 9.2203 |
| 7.1547 |
| 6.4951 |
| 6.4047 |
| 6.3708 |
| 6.3115 |
| 6.3347 |
| 6.2481 |
| 6.2593 |
| 6.2753 |
| 6.3391 |
| 6.3705 |
| 6.2133 |
| 6.1964 |
| 6.1744 |
| 6.2845 |
| 6.1143 |
| 6.1982 |
| 6.2625 |
| 6.3240 |
| 6.3847 |
| 6.3975 |
| 6.4031 |
| 6.4731 |
| 6.6039 |
| 6.6765 |
| 6.6874 |
| 6.6700 |
| 6.7031 |
| 6.6988 |
| 6.7361 |
| 6.7351 |
| 6.7556 |