Исторически уругвайско песо / чешка крона

История на дневни ставки UYU /CZK тъй като петък, 12 март 2004.

Максималната бе постигнато

1 уругвайско песо = 1.1345 чешка крона

минимум на

1 уругвайско песо = 0.4703 чешка крона

Цена история на CZK / UYU

Date UYU/CZK
0.6159
0.6137
0.6055
0.6270
0.6157
0.6031
0.5976
0.6002
0.5985
0.6044
0.5981
0.5944
0.5879
0.5832
0.5726
0.5694
0.5720
0.5642
0.5695
0.5765
0.5780
0.5648
0.5660
0.5767
0.5749
0.5789
0.5784
0.5848
0.5838
0.6043
0.6029
0.6001
0.5984
0.5949
0.5919
0.5846
0.5821
0.5784
0.5764
0.5745
0.5560
0.5678
0.5794
0.5769
0.5715
0.5706
0.5672
0.5693
0.5638
0.5574
0.5478
0.5567
0.5462
0.5496
0.5634
0.5605
0.5747
0.5609
0.5656
0.5683
0.5687
0.5606
0.5589
0.5601
0.5710
0.5916
0.5895
0.5930
0.5916
0.5988
0.5964
0.5888
0.6071
0.6102
0.6007
0.6055
0.6148
0.5987
0.6264
0.5961
0.5946
0.6069
0.6074
0.6124
0.5994
0.5911
0.5860
0.5748
0.5882
0.6075
0.6007
0.5881
0.5859
0.5997
0.5798
0.5748
0.5736
0.5715
0.5692
0.5754
0.5679
0.5257
0.5330
0.5546
0.5276
0.5010
0.5046
0.4842
0.4923
0.4867
0.4807
0.4824
0.4911
0.4980
0.5041
0.5082
0.5103
0.5128
0.5130
0.5030
0.4997
0.4990
0.5084
0.5013
0.5061
0.5077
0.5090
0.5084
0.5024
0.5023
0.5094
0.5030
0.4981
0.4944
0.4909
0.4969
0.4962
0.4911
0.4930
0.4905
0.4885
0.4800
0.4780
0.4740
0.4713
0.4730
0.4801
0.4882
0.4856
0.4884
0.4952
0.4967
0.4979
0.4932
0.4930
0.5028
0.5030
0.4966
0.4967
0.5006
0.5086
0.5106
0.5110
0.5084
0.5048
0.5100
0.5079
0.5106
0.5130
0.5162
0.5192
0.5181
0.5242
0.5414
0.5417
0.5400
0.5402
0.5401
0.5480
0.5429
0.5283
0.5278
0.5176
0.5152
0.5180
0.5232
0.5270
0.5228
0.5314
0.5383
0.5509
0.5661
0.5535
0.5499
0.5523
0.5551
0.5786
0.5748
0.5773
0.5873
0.5769
0.5805
0.5740
0.5771
0.5643
0.5790
0.5632
0.5392
0.5842
0.6063
0.6041
0.6079
0.6068
0.6159
0.6067
0.6073
0.6049
0.6107
0.6126
0.6045
0.6117
0.6093
0.6129
0.6132
0.6163
0.6131
0.6142
0.6138
0.6306
0.6323
0.6417
0.6401
0.6444
0.6420
0.6448
0.6387
0.6431
0.6518
0.6604
0.6738
0.6507
0.6474
0.6457
0.6406
0.6369
0.6446
0.6404
0.6505
0.6554
0.6544
0.6527
0.6566
0.6619
0.6663
0.6654
0.6732
0.6865
0.6767
0.6751
0.6888
0.6915
0.6906
0.6979
0.7041
0.6911
0.6906
0.6897
0.6788
0.6853
0.6918
0.7031
0.7028
0.7083
0.7104
0.7061
0.6996
0.7096
0.6892
0.6919
0.6846
0.6760
0.6785
0.6743
0.6622
0.6574
0.6827
0.6879
0.6891
0.7092
0.7253
0.7220
0.7122
0.7118
0.7046
0.6978
0.7136
0.7034
0.7012
0.6956
0.7032
0.7095
0.6935
0.7070
0.7335
0.7443
0.7397
0.7218
0.7263
0.7269
0.7206
0.7262
0.7273
0.7243
0.7240
0.7166
0.7162
0.7182
0.7197
0.7257
0.7269
0.7447
0.7380
0.7548
0.7586
0.7502
0.7459
0.7256
0.7406
0.7493
0.7537
0.7484
0.7362
0.7436
0.7553
0.7586
0.7571
0.7558
0.7584
0.7602
0.7574
0.7710
0.7686
0.7790
0.7794
0.7854
0.7939
0.7922
0.8082
0.8292
0.8292
0.8209
0.8255
0.8413
0.8351
0.8607
0.8737
0.8755
0.8680
0.8799
0.8832
0.8883
0.8742
0.8929
0.8939
0.9080
0.9032
0.8993
0.8919
0.8840
0.8972
0.8779
0.8852
0.8917
0.8808
0.9107
0.9057
0.8836
0.8692
0.8771
0.9058
0.8956
0.8669
0.8666
0.8852
0.8720
0.8645
0.8471
0.8438
0.8241
0.8189
0.8141
0.8433
0.8361
0.8381
0.8343
0.8116
0.8213
0.8060
0.8047
0.7941
0.7958
0.7809
0.7805
0.7736
0.7769
0.7637
0.7571
0.7461
0.7478
0.7551
0.7674
0.7597
0.7448
0.7549
0.7422
0.7648
0.7609
0.7661
0.7635
0.7593
0.7765
0.7990
0.8059
0.8061
0.8189
0.8310
0.8305
0.8371
0.8307
0.8399
0.8622
0.8572
0.8524
0.8541
0.8367
0.8325
0.8127
0.8192
0.8322
0.8357
0.8375
0.8292
0.8449
0.8466
0.8212
0.8557
0.8632
0.8658
0.8672
0.9086
0.8970
0.9021
0.9034
0.8958
0.9020
0.9102
0.9324
0.9295
0.9086
0.9296
0.9310
0.9594
0.9533
0.9874
0.9841
0.9876
0.9811
1.0251
1.0136
0.9992
0.9803
0.9853
1.0025
1.0026
1.0129
0.9779
0.9764
0.9566
0.9460
0.9357
0.9132
0.9374
0.9333
0.9344
0.9188
0.9146
0.9213
0.8980
0.8815
0.8867
0.8874
0.8761
0.8790
0.8775
0.8892
0.8833
0.8761
0.8763
0.8841
0.8837
0.8881
0.8843
0.8788
0.8763
0.8773
0.8785
0.8805
0.8772
0.8787
0.8712
0.8704
0.8655
0.8579
0.8636
0.8680
0.8729
0.8736
0.8785
0.8668
0.8866
0.8870
0.8875
0.8855
0.8904
0.9107
0.9320
0.9254
0.9536
0.9475
0.9526
0.9346
0.9443
0.9411
0.9430
0.9556
0.9530
0.9532
0.9386
0.8915
0.8663
0.8776
0.8752
0.8749
0.8748
0.8977
0.8695
0.8695
0.8701
0.8704
0.8910
0.9135
0.9140
0.9199
0.9426
0.9393
0.9755
0.9775
0.9430
0.9308
0.9483
0.9783
1.0463
1.0728
1.0518
1.0349
1.0424
1.0458
1.0509
1.0438
1.0618
1.0597
1.0424
1.0292
1.0319
1.0166
0.9992
0.9911
0.9932
0.9907
0.9951
0.9933
1.0073
0.9937
0.9872
1.0014
1.0092
0.9865
0.9978
1.0039
1.0128
0.9951
0.9805
0.9621
0.9479
0.9416
0.9277
0.9152
0.8853
0.8996
0.9183
0.9203
0.9557
0.9807
0.9558
0.9617
0.9736
0.9541
0.9560
0.9318
0.9650
0.9430
0.9660
0.9973
1.0006
0.9894
0.9926
0.9671
0.9529
0.9601
0.9771
0.9728
0.9505
0.9523
0.9596
0.9571
0.9689
0.9629
0.9658
0.9773
0.9855
0.9867
0.9982
1.0393
1.0336
0.9934
0.9963
0.9719
0.9775
0.9534
0.9695
0.9583
0.9678
0.9264
0.9258
0.9061
0.9000
0.9142
0.9283
0.9119
0.9350
0.9385
0.9369
0.8943
0.9144
0.8985
0.9130
0.9185
0.9223
0.9406
0.9332
0.9142
0.9307
0.9173
0.9103
0.9033
0.9226
0.9329
0.9168
0.8967
0.8638
0.8781
0.8969
0.8912
0.9020
0.9076
0.8961
0.9015
0.8910
0.9055
0.9194
0.9225
0.9038
0.9004
0.9021
0.9188
0.9564
0.9439
0.9734
0.9705
0.9520
0.9514
0.9463
0.9063
0.9130
0.8871
0.8829
0.8657
0.8650
0.8760
0.8822
0.9005
0.9258
0.9310
0.9281
0.9379
0.9364
0.9389
0.8988
0.9026
0.9271
0.9325
0.9531
0.9700
0.9991
1.0097
1.0404
1.1260
1.0810
1.0772
1.0796
1.0126
0.9995
0.9771
0.9638
0.9612
0.9743
0.9587
0.9629
0.9542
0.9538
0.9682
0.9619
0.9623
0.9808
0.9596
0.9433
0.9266
0.9274
0.9362
0.9385
0.9396
0.8954
0.8783
0.8607
0.8468
0.8311
0.8346
0.8672
0.8447
0.8478
0.8447
0.8179
0.7987
0.7872
0.7943
0.7981
0.7883
0.7700
0.7901
0.7790
0.7696
0.7753
0.7876
0.8052
0.8052
0.7997
0.8120
0.8377
0.8372
0.8014
0.8105
0.8402
0.8251
0.8397
0.8480
0.8731
0.8278
0.8237
0.8659
0.8323
0.8441
0.9095
0.9518
0.9561
0.9713
0.9446
0.9759
0.9366
0.9125
0.8234
0.8062
0.7648
0.7760
0.7931
0.8160
0.8519
0.8382
0.8471
0.8404
0.8270
0.8696
0.8483
0.8136
0.8555
0.8532
0.8351
0.8641
0.9072
0.8832
0.8479
0.8715
0.8433
0.8049
0.7840
0.7539
0.7633
0.7802
0.7865
0.8054
0.8085
0.8007
0.8174
0.8069
0.8130
0.8091
0.8199
0.8156
0.8033
0.7118
0.5890
0.5919
0.6108
0.5872
0.6034
0.6084
0.6234
0.6367
0.6523
0.6411
0.6483
0.6695
0.6418
0.6563
0.6691
0.6812
0.6780
0.6531
0.6618
0.6659
0.6733
0.6740
0.6916
0.6924
0.7104
0.7158
0.7222
0.7177
0.7224
0.7327
0.7397
0.7505
0.7525
0.7587
0.7597
0.7513
0.7584
0.7543
0.7573
0.7781
0.7814
0.7885
0.7885
0.7876
0.7770
0.7785
0.7742
0.7720
0.7652
0.7638
0.7640
0.7628
0.7721
0.7729
0.7781
0.7717
0.7928
0.7959
0.7976
0.7934
0.8076
0.8044
0.8068
0.7949
0.7938
0.7856
0.7755
0.7768
0.8731
0.8729
0.8680
0.8821
0.9002
0.9042
0.9071
0.9191
0.9312
0.9331
0.9230
0.9190
0.9189
0.9259
0.9204
0.9059
0.9080
0.8994
0.9121
0.9079
0.9218
0.9283
0.9366
0.9209
0.9175
0.9356
0.9352
0.9286
0.9027
0.9118
0.9137
0.9141
0.9143
0.9329
0.9463
0.9737
0.9760
0.9711
0.9844
0.9683
0.9978
0.9802
0.9864
0.9822
0.9870
0.9772
0.9697
0.9611
0.9808
0.9850
1.0135
1.0070
0.9965
1.0051
1.0142
1.0174
1.0237
1.0313
1.0238
1.0161
1.0273
1.0194
1.0102
1.0242
1.0117
0.9931
0.9791
0.9562
0.9953
0.9945
0.9805
0.9791
1.0105
1.0188
1.0174
1.0184
1.0276
1.0015
1.0155
1.0359
1.0196
1.0087
0.9846
0.9855
0.9414
0.9447
0.9316
0.9290
0.9114
0.9168
0.9180
0.8974
0.8702
0.8695
0.8836
0.9122
0.9386
0.9584
0.9297
0.9188
0.8832
0.9196
0.8564
0.8543
0.8574
0.8671
0.8591
0.8775
0.9135
0.9246
0.9016
0.9142
0.9095
0.9228
0.9489
0.9384
0.9343
0.9238
0.9176
0.9270
0.9217
0.9014
0.8838
0.8846
0.8967
0.8863
0.8575
0.8657
0.8789
0.8771
0.8806
0.8738
0.8572
0.8715
0.8922
0.8928
0.9085
0.9183
0.9075
0.9033
0.9023
0.9074
0.9029
0.9056
0.9104