История на дневни ставки UYU /MOP тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 уругвайско песо = 0.43944 патака на Макао
минимум на
1 уругвайско песо = 0.17394 патака на Макао
Цена история на MOP / UYU
Date | UYU/MOP |
| 0.21115 |
| 0.20967 |
| 0.20771 |
| 0.20878 |
| 0.21449 |
| 0.21251 |
| 0.20990 |
| 0.20778 |
| 0.20697 |
| 0.20614 |
| 0.20593 |
| 0.20559 |
| 0.20646 |
| 0.20617 |
| 0.20607 |
| 0.20422 |
| 0.20428 |
| 0.20629 |
| 0.20423 |
| 0.20386 |
| 0.20466 |
| 0.20662 |
| 0.20441 |
| 0.20276 |
| 0.20213 |
| 0.20230 |
| 0.20151 |
| 0.20203 |
| 0.20164 |
| 0.20358 |
| 0.20924 |
| 0.21105 |
| 0.21156 |
| 0.21125 |
| 0.21473 |
| 0.21433 |
| 0.21383 |
| 0.21263 |
| 0.21106 |
| 0.21330 |
| 0.21177 |
| 0.21143 |
| 0.21149 |
| 0.21483 |
| 0.21469 |
| 0.21162 |
| 0.20842 |
| 0.20792 |
| 0.20753 |
| 0.20744 |
| 0.20733 |
| 0.20813 |
| 0.20880 |
| 0.20736 |
| 0.20760 |
| 0.20585 |
| 0.20561 |
| 0.20842 |
| 0.20379 |
| 0.20648 |
| 0.20644 |
| 0.20880 |
| 0.20602 |
| 0.20287 |
| 0.20155 |
| 0.20286 |
| 0.20892 |
| 0.20674 |
| 0.20577 |
| 0.20440 |
| 0.20514 |
| 0.20209 |
| 0.20191 |
| 0.20272 |
| 0.19933 |
| 0.19519 |
| 0.19615 |
| 0.19682 |
| 0.19382 |
| 0.19771 |
| 0.19706 |
| 0.19856 |
| 0.19857 |
| 0.20000 |
| 0.19946 |
| 0.20103 |
| 0.19890 |
| 0.19753 |
| 0.19326 |
| 0.19671 |
| 0.20092 |
| 0.20466 |
| 0.20344 |
| 0.20190 |
| 0.20432 |
| 0.20257 |
| 0.20252 |
| 0.20105 |
| 0.19513 |
| 0.19440 |
| 0.19800 |
| 0.20171 |
| 0.18904 |
| 0.18904 |
| 0.18784 |
| 0.18925 |
| 0.18654 |
| 0.18662 |
| 0.18339 |
| 0.18250 |
| 0.18004 |
| 0.18002 |
| 0.18029 |
| 0.17972 |
| 0.18102 |
| 0.18103 |
| 0.18142 |
| 0.18190 |
| 0.18185 |
| 0.18187 |
| 0.18193 |
| 0.18377 |
| 0.18134 |
| 0.18365 |
| 0.18311 |
| 0.18452 |
| 0.18669 |
| 0.18777 |
| 0.18782 |
| 0.18750 |
| 0.18797 |
| 0.18849 |
| 0.18558 |
| 0.18499 |
| 0.18330 |
| 0.18316 |
| 0.18308 |
| 0.18188 |
| 0.18160 |
| 0.18314 |
| 0.18408 |
| 0.18248 |
| 0.18297 |
| 0.18322 |
| 0.18224 |
| 0.18130 |
| 0.18105 |
| 0.18241 |
| 0.18261 |
| 0.18134 |
| 0.18188 |
| 0.18158 |
| 0.18072 |
| 0.17985 |
| 0.18056 |
| 0.17948 |
| 0.18061 |
| 0.18511 |
| 0.18629 |
| 0.18744 |
| 0.18750 |
| 0.18877 |
| 0.18932 |
| 0.18855 |
| 0.18816 |
| 0.18849 |
| 0.18899 |
| 0.18934 |
| 0.18805 |
| 0.18728 |
| 0.18728 |
| 0.18660 |
| 0.18556 |
| 0.18689 |
| 0.18562 |
| 0.18703 |
| 0.18605 |
| 0.18748 |
| 0.18748 |
| 0.18765 |
| 0.18813 |
| 0.18782 |
| 0.18805 |
| 0.18761 |
| 0.18586 |
| 0.18784 |
| 0.18711 |
| 0.18815 |
| 0.18767 |
| 0.18241 |
| 0.18277 |
| 0.18649 |
| 0.18987 |
| 0.18690 |
| 0.18676 |
| 0.18751 |
| 0.18430 |
| 0.18499 |
| 0.18118 |
| 0.18113 |
| 0.18886 |
| 0.18269 |
| 0.18398 |
| 0.18465 |
| 0.18058 |
| 0.18207 |
| 0.17761 |
| 0.18406 |
| 0.19232 |
| 0.20444 |
| 0.20911 |
| 0.21086 |
| 0.21198 |
| 0.21303 |
| 0.21527 |
| 0.21467 |
| 0.21481 |
| 0.21468 |
| 0.21592 |
| 0.21382 |
| 0.21234 |
| 0.21378 |
| 0.21306 |
| 0.21335 |
| 0.21415 |
| 0.21476 |
| 0.21574 |
| 0.21560 |
| 0.21612 |
| 0.21756 |
| 0.21742 |
| 0.21934 |
| 0.21974 |
| 0.22080 |
| 0.22123 |
| 0.22157 |
| 0.22207 |
| 0.22313 |
| 0.22861 |
| 0.23210 |
| 0.23580 |
| 0.22962 |
| 0.22970 |
| 0.22798 |
| 0.22952 |
| 0.22848 |
| 0.22822 |
| 0.22839 |
| 0.22884 |
| 0.22953 |
| 0.22919 |
| 0.23000 |
| 0.23114 |
| 0.23306 |
| 0.23603 |
| 0.23684 |
| 0.23896 |
| 0.24134 |
| 0.24021 |
| 0.24164 |
| 0.24444 |
| 0.24709 |
| 0.24743 |
| 0.24815 |
| 0.24802 |
| 0.24872 |
| 0.24767 |
| 0.24772 |
| 0.24625 |
| 0.24823 |
| 0.24903 |
| 0.25007 |
| 0.24908 |
| 0.25019 |
| 0.25057 |
| 0.24863 |
| 0.24840 |
| 0.24766 |
| 0.24588 |
| 0.24574 |
| 0.24541 |
| 0.24488 |
| 0.24405 |
| 0.24397 |
| 0.24478 |
| 0.24374 |
| 0.24963 |
| 0.25102 |
| 0.25314 |
| 0.25580 |
| 0.25955 |
| 0.26313 |
| 0.26315 |
| 0.26044 |
| 0.25766 |
| 0.25641 |
| 0.25737 |
| 0.25651 |
| 0.25564 |
| 0.25799 |
| 0.25918 |
| 0.25890 |
| 0.25744 |
| 0.26730 |
| 0.27721 |
| 0.28423 |
| 0.28696 |
| 0.28603 |
| 0.28428 |
| 0.28510 |
| 0.28480 |
| 0.28390 |
| 0.28459 |
| 0.28361 |
| 0.28333 |
| 0.28290 |
| 0.28001 |
| 0.28385 |
| 0.28341 |
| 0.28190 |
| 0.28116 |
| 0.28158 |
| 0.27881 |
| 0.27980 |
| 0.28034 |
| 0.27804 |
| 0.27801 |
| 0.27365 |
| 0.27479 |
| 0.27435 |
| 0.27465 |
| 0.27270 |
| 0.27093 |
| 0.27367 |
| 0.27557 |
| 0.27636 |
| 0.27807 |
| 0.27865 |
| 0.28098 |
| 0.27974 |
| 0.27881 |
| 0.28087 |
| 0.27944 |
| 0.28345 |
| 0.28149 |
| 0.28234 |
| 0.28038 |
| 0.27830 |
| 0.28295 |
| 0.28308 |
| 0.28358 |
| 0.28217 |
| 0.28301 |
| 0.28411 |
| 0.28304 |
| 0.28648 |
| 0.28709 |
| 0.28489 |
| 0.28146 |
| 0.28087 |
| 0.28135 |
| 0.28049 |
| 0.28125 |
| 0.28369 |
| 0.28190 |
| 0.28435 |
| 0.28291 |
| 0.28240 |
| 0.27955 |
| 0.28099 |
| 0.28408 |
| 0.27953 |
| 0.27743 |
| 0.27913 |
| 0.27246 |
| 0.28163 |
| 0.27899 |
| 0.27787 |
| 0.27620 |
| 0.27491 |
| 0.28462 |
| 0.28445 |
| 0.28307 |
| 0.28104 |
| 0.28462 |
| 0.28405 |
| 0.28488 |
| 0.28082 |
| 0.28064 |
| 0.27255 |
| 0.27218 |
| 0.26823 |
| 0.27887 |
| 0.27973 |
| 0.27715 |
| 0.27346 |
| 0.26804 |
| 0.26693 |
| 0.26390 |
| 0.26307 |
| 0.26094 |
| 0.25785 |
| 0.26058 |
| 0.26078 |
| 0.25784 |
| 0.25633 |
| 0.25382 |
| 0.25403 |
| 0.25206 |
| 0.25221 |
| 0.25108 |
| 0.25609 |
| 0.25569 |
| 0.25068 |
| 0.24895 |
| 0.24739 |
| 0.25105 |
| 0.24691 |
| 0.24887 |
| 0.25152 |
| 0.25339 |
| 0.25766 |
| 0.25818 |
| 0.25876 |
| 0.26116 |
| 0.26363 |
| 0.26712 |
| 0.26866 |
| 0.26820 |
| 0.26920 |
| 0.26859 |
| 0.26984 |
| 0.27002 |
| 0.27080 |
| 0.27177 |
| 0.27151 |
| 0.27123 |
| 0.27155 |
| 0.27368 |
| 0.27408 |
| 0.27504 |
| 0.27696 |
| 0.27702 |
| 0.27849 |
| 0.28014 |
| 0.27864 |
| 0.28107 |
| 0.28053 |
| 0.28015 |
| 0.28285 |
| 0.29058 |
| 0.29169 |
| 0.29320 |
| 0.29626 |
| 0.29797 |
| 0.29689 |
| 0.29809 |
| 0.29706 |
| 0.29787 |
| 0.30028 |
| 0.30220 |
| 0.30324 |
| 0.30154 |
| 0.29801 |
| 0.30472 |
| 0.31065 |
| 0.31175 |
| 0.31032 |
| 0.31760 |
| 0.32267 |
| 0.32476 |
| 0.32387 |
| 0.32343 |
| 0.32694 |
| 0.32689 |
| 0.32674 |
| 0.32465 |
| 0.32624 |
| 0.32974 |
| 0.33216 |
| 0.33130 |
| 0.32904 |
| 0.33423 |
| 0.33684 |
| 0.33567 |
| 0.33043 |
| 0.32805 |
| 0.33176 |
| 0.32864 |
| 0.32712 |
| 0.32676 |
| 0.32603 |
| 0.32360 |
| 0.32794 |
| 0.32860 |
| 0.33223 |
| 0.33401 |
| 0.33220 |
| 0.33503 |
| 0.33935 |
| 0.34238 |
| 0.34678 |
| 0.34762 |
| 0.34824 |
| 0.34676 |
| 0.34886 |
| 0.34746 |
| 0.34730 |
| 0.34721 |
| 0.34732 |
| 0.34613 |
| 0.34680 |
| 0.34696 |
| 0.34639 |
| 0.34828 |
| 0.34889 |
| 0.35117 |
| 0.34945 |
| 0.35220 |
| 0.34876 |
| 0.36028 |
| 0.35975 |
| 0.35674 |
| 0.35512 |
| 0.35593 |
| 0.36004 |
| 0.36604 |
| 0.36821 |
| 0.37539 |
| 0.37753 |
| 0.37711 |
| 0.37597 |
| 0.37511 |
| 0.37524 |
| 0.37613 |
| 0.37675 |
| 0.37725 |
| 0.37854 |
| 0.37197 |
| 0.37225 |
| 0.37118 |
| 0.37163 |
| 0.37112 |
| 0.37167 |
| 0.36715 |
| 0.37374 |
| 0.35978 |
| 0.35535 |
| 0.35747 |
| 0.36203 |
| 0.36767 |
| 0.37591 |
| 0.37385 |
| 0.37744 |
| 0.38214 |
| 0.37638 |
| 0.38586 |
| 0.39183 |
| 0.38292 |
| 0.38673 |
| 0.39103 |
| 0.39613 |
| 0.41755 |
| 0.42223 |
| 0.42205 |
| 0.42237 |
| 0.42361 |
| 0.42175 |
| 0.42398 |
| 0.42191 |
| 0.42241 |
| 0.42540 |
| 0.42173 |
| 0.41943 |
| 0.41766 |
| 0.42024 |
| 0.41988 |
| 0.41997 |
| 0.41885 |
| 0.41445 |
| 0.41361 |
| 0.41327 |
| 0.41294 |
| 0.41655 |
| 0.41484 |
| 0.41638 |
| 0.41221 |
| 0.40638 |
| 0.40739 |
| 0.40249 |
| 0.40561 |
| 0.40301 |
| 0.40350 |
| 0.40330 |
| 0.39383 |
| 0.39097 |
| 0.38073 |
| 0.37841 |
| 0.37777 |
| 0.37426 |
| 0.37043 |
| 0.37106 |
| 0.37761 |
| 0.38464 |
| 0.37514 |
| 0.37296 |
| 0.36861 |
| 0.36521 |
| 0.36768 |
| 0.36783 |
| 0.37308 |
| 0.37242 |
| 0.37994 |
| 0.38573 |
| 0.39675 |
| 0.40088 |
| 0.40196 |
| 0.40266 |
| 0.40449 |
| 0.40274 |
| 0.41121 |
| 0.41229 |
| 0.41052 |
| 0.41139 |
| 0.41211 |
| 0.40875 |
| 0.41302 |
| 0.41181 |
| 0.41064 |
| 0.41235 |
| 0.41168 |
| 0.40930 |
| 0.40986 |
| 0.41141 |
| 0.40807 |
| 0.40304 |
| 0.40359 |
| 0.40088 |
| 0.40486 |
| 0.40747 |
| 0.40331 |
| 0.40439 |
| 0.41142 |
| 0.40810 |
| 0.41760 |
| 0.40417 |
| 0.40111 |
| 0.40327 |
| 0.40019 |
| 0.40062 |
| 0.41618 |
| 0.41967 |
| 0.43484 |
| 0.43161 |
| 0.43187 |
| 0.42316 |
| 0.43148 |
| 0.43856 |
| 0.43622 |
| 0.43468 |
| 0.43474 |
| 0.43800 |
| 0.43475 |
| 0.43513 |
| 0.43462 |
| 0.43393 |
| 0.43096 |
| 0.42721 |
| 0.42605 |
| 0.42692 |
| 0.42410 |
| 0.42546 |
| 0.42375 |
| 0.42148 |
| 0.42054 |
| 0.41671 |
| 0.41736 |
| 0.41486 |
| 0.41324 |
| 0.41225 |
| 0.41208 |
| 0.41020 |
| 0.40791 |
| 0.40826 |
| 0.40616 |
| 0.40258 |
| 0.40156 |
| 0.40240 |
| 0.40418 |
| 0.40439 |
| 0.40308 |
| 0.40429 |
| 0.40122 |
| 0.40039 |
| 0.40398 |
| 0.40193 |
| 0.40043 |
| 0.39618 |
| 0.39248 |
| 0.39812 |
| 0.39565 |
| 0.39513 |
| 0.39243 |
| 0.38586 |
| 0.38679 |
| 0.38431 |
| 0.38407 |
| 0.38738 |
| 0.38481 |
| 0.38209 |
| 0.38197 |
| 0.38103 |
| 0.37954 |
| 0.38089 |
| 0.38346 |
| 0.38877 |
| 0.39651 |
| 0.41689 |
| 0.41768 |
| 0.41682 |
| 0.42117 |
| 0.40814 |
| 0.41460 |
| 0.41017 |
| 0.41133 |
| 0.41515 |
| 0.41478 |
| 0.40618 |
| 0.40833 |
| 0.41037 |
| 0.40736 |
| 0.40494 |
| 0.40736 |
| 0.40343 |
| 0.41067 |
| 0.40956 |
| 0.41061 |
| 0.41150 |
| 0.41026 |
| 0.40925 |
| 0.40922 |
| 0.40918 |
| 0.40704 |
| 0.40443 |
| 0.39538 |
| 0.39202 |
| 0.39012 |
| 0.39106 |
| 0.38729 |
| 0.39013 |
| 0.39252 |
| 0.38636 |
| 0.37547 |
| 0.37026 |
| 0.36711 |
| 0.36352 |
| 0.35864 |
| 0.35468 |
| 0.34657 |
| 0.34507 |
| 0.34399 |
| 0.34324 |
| 0.34667 |
| 0.34670 |
| 0.34558 |
| 0.34520 |
| 0.34595 |
| 0.34596 |
| 0.34525 |
| 0.34413 |
| 0.34035 |
| 0.34035 |
| 0.33749 |
| 0.33462 |
| 0.33463 |
| 0.33323 |
| 0.33463 |
| 0.33324 |
| 0.33395 |
| 0.33184 |
| 0.33670 |
| 0.33121 |
| 0.33143 |
| 0.33902 |
| 0.34331 |
| 0.34258 |
| 0.35395 |
| 0.35399 |
| 0.35173 |
| 0.34831 |
| 0.33140 |
| 0.32851 |
| 0.32896 |
| 0.32845 |
| 0.32844 |
| 0.32679 |
| 0.33537 |
| 0.33786 |
| 0.33781 |
| 0.34180 |
| 0.34811 |
| 0.35163 |
| 0.36328 |
| 0.35892 |
| 0.37678 |
| 0.39893 |
| 0.40676 |
| 0.40474 |
| 0.41418 |
| 0.41798 |
| 0.41171 |
| 0.42074 |
| 0.42087 |
| 0.41910 |
| 0.41796 |
| 0.41799 |
| 0.41679 |
| 0.41682 |
| 0.41623 |
| 0.41591 |
| 0.41460 |
| 0.41088 |
| 0.40727 |
| 0.40634 |
| 0.40522 |
| 0.40224 |
| 0.40355 |
| 0.40598 |
| 0.40820 |
| 0.36368 |
| 0.29632 |
| 0.29619 |
| 0.29611 |
| 0.29593 |
| 0.29628 |
| 0.29618 |
| 0.29645 |
| 0.29652 |
| 0.29643 |
| 0.29652 |
| 0.29662 |
| 0.29672 |
| 0.29655 |
| 0.29653 |
| 0.29647 |
| 0.29658 |
| 0.29646 |
| 0.29644 |
| 0.29629 |
| 0.29610 |
| 0.29636 |
| 0.29554 |
| 0.29697 |
| 0.29546 |
| 0.29511 |
| 0.29520 |
| 0.29536 |
| 0.29557 |
| 0.29622 |
| 0.29654 |
| 0.29626 |
| 0.29680 |
| 0.29714 |
| 0.29753 |
| 0.29780 |
| 0.29810 |
| 0.29788 |
| 0.29774 |
| 0.29776 |
| 0.29763 |
| 0.29765 |
| 0.29750 |
| 0.29767 |
| 0.29751 |
| 0.29727 |
| 0.29784 |
| 0.29775 |
| 0.29765 |
| 0.29769 |
| 0.29778 |
| 0.29754 |
| 0.29749 |
| 0.29760 |
| 0.29755 |
| 0.29748 |
| 0.29749 |
| 0.29749 |
| 0.29748 |
| 0.29732 |
| 0.29739 |
| 0.29752 |
| 0.29729 |
| 0.29739 |
| 0.29717 |
| 0.29693 |
| 0.29670 |
| 0.29600 |
| 0.29633 |
| 0.33045 |
| 0.33034 |
| 0.33044 |
| 0.33058 |
| 0.33103 |
| 0.33090 |
| 0.33074 |
| 0.33064 |
| 0.33088 |
| 0.33095 |
| 0.33076 |
| 0.33113 |
| 0.33088 |
| 0.33088 |
| 0.33063 |
| 0.33062 |
| 0.33068 |
| 0.33048 |
| 0.33063 |
| 0.33047 |
| 0.33035 |
| 0.33059 |
| 0.33056 |
| 0.33026 |
| 0.33016 |
| 0.33019 |
| 0.33009 |
| 0.32992 |
| 0.32979 |
| 0.32971 |
| 0.32962 |
| 0.32958 |
| 0.32951 |
| 0.32959 |
| 0.32960 |
| 0.32977 |
| 0.32974 |
| 0.32986 |
| 0.33013 |
| 0.33011 |
| 0.33013 |
| 0.33013 |
| 0.33011 |
| 0.33016 |
| 0.33015 |
| 0.33010 |
| 0.33008 |
| 0.33003 |
| 0.33000 |
| 0.32997 |
| 0.33003 |
| 0.32999 |
| 0.32998 |
| 0.33002 |
| 0.33001 |
| 0.33002 |
| 0.33001 |
| 0.33008 |
| 0.32956 |
| 0.32957 |
| 0.32968 |
| 0.32975 |
| 0.32968 |
| 0.32978 |
| 0.32978 |
| 0.32993 |
| 0.32996 |
| 0.33022 |
| 0.33027 |
| 0.33034 |
| 0.33024 |
| 0.32854 |
| 0.32877 |
| 0.32573 |
| 0.32575 |
| 0.32482 |
| 0.32644 |
| 0.32508 |
| 0.33176 |
| 0.33415 |
| 0.33225 |
| 0.33077 |
| 0.32681 |
| 0.33146 |
| 0.32464 |
| 0.32077 |
| 0.32024 |
| 0.32034 |
| 0.31721 |
| 0.31590 |
| 0.31691 |
| 0.31596 |
| 0.31559 |
| 0.31216 |
| 0.31664 |
| 0.31969 |
| 0.32449 |
| 0.33032 |
| 0.32292 |
| 0.31830 |
| 0.30603 |
| 0.31913 |
| 0.30549 |
| 0.30341 |
| 0.30132 |
| 0.30052 |
| 0.30030 |
| 0.30027 |
| 0.30664 |
| 0.30492 |
| 0.29691 |
| 0.29707 |
| 0.29482 |
| 0.29401 |
| 0.30066 |
| 0.29473 |
| 0.29125 |
| 0.28739 |
| 0.28517 |
| 0.28421 |
| 0.28003 |
| 0.28010 |
| 0.27868 |
| 0.27634 |
| 0.27439 |
| 0.27406 |
| 0.27434 |
| 0.27382 |
| 0.27202 |
| 0.27022 |
| 0.26904 |
| 0.26786 |
| 0.27078 |
| 0.26990 |
| 0.26985 |
| 0.26948 |
| 0.26852 |
| 0.27119 |
| 0.26694 |
| 0.26844 |
| 0.26959 |
| 0.26857 |
| 0.26790 |
| 0.27044 |