Исторически узбекски сум / люксембургски франк

История на дневни ставки UZS /LUF тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 узбекски сум = 0.0139322 люксембургски франк

минимум на

1 узбекски сум = 0.0029307 люксембургски франк

Цена история на LUF / UZS

Date UZS/LUF
0.0029770
0.0029966
0.0029355
0.0029736
0.0029526
0.0029462
0.0029476
0.0029663
0.0029773
0.0030329
0.0030339
0.0030388
0.0030079
0.0029914
0.0029887
0.0029806
0.0029540
0.0029509
0.0029818
0.0030384
0.0030289
0.0029905
0.0030010
0.0030671
0.0030661
0.0031127
0.0030931
0.0031296
0.0031316
0.0031540
0.0031176
0.0031015
0.0030902
0.0030828
0.0030864
0.0030612
0.0030617
0.0031422
0.0031554
0.0031466
0.0030983
0.0031681
0.0031991
0.0032173
0.0032158
0.0032748
0.0032952
0.0032998
0.0032574
0.0032457
0.0032051
0.0032283
0.0032031
0.0032246
0.0032921
0.0033182
0.0033500
0.0033351
0.0033150
0.0033152
0.0032810
0.0032852
0.0032840
0.0033287
0.0033592
0.0033840
0.0033662
0.0033969
0.0034073
0.0034716
0.0035136
0.0034903
0.0036087
0.0036486
0.0036781
0.0036799
0.0037607
0.0037242
0.0037991
0.0036672
0.0036345
0.0036967
0.0036859
0.0037232
0.0036350
0.0036363
0.0035888
0.0035990
0.0036307
0.0036705
0.0035686
0.0035208
0.0035006
0.0035191
0.0034265
0.0033950
0.0034032
0.0034633
0.0034301
0.0034335
0.0033447
0.0031798
0.0033539
0.0034096
0.0033032
0.0032903
0.0032858
0.0032476
0.0033224
0.0032902
0.0032617
0.0032855
0.0032935
0.0032916
0.0033047
0.0032987
0.0033192
0.0033109
0.0033323
0.0033091
0.0032548
0.0032551
0.0032478
0.0032463
0.0032732
0.0032483
0.0032305
0.0032180
0.0032038
0.0031798
0.0032098
0.0032266
0.0032062
0.0032308
0.0031890
0.0032083
0.0032321
0.0032009
0.0032096
0.0031975
0.0031965
0.0031374
0.0031403
0.0031202
0.0031193
0.0031400
0.0031550
0.0031789
0.0031679
0.0031831
0.0032322
0.0032591
0.0032674
0.0032222
0.0032458
0.0031834
0.0031436
0.0031531
0.0031805
0.0031789
0.0031575
0.0031885
0.0031710
0.0031510
0.0031536
0.0031490
0.0031936
0.0032042
0.0032525
0.0032775
0.0032871
0.0032901
0.0033450
0.0032995
0.0033053
0.0032988
0.0033157
0.0033601
0.0033299
0.0033070
0.0033240
0.0032960
0.0033334
0.0033284
0.0033592
0.0033630
0.0033560
0.0034494
0.0034863
0.0034988
0.0035212
0.0035183
0.0034972
0.0035180
0.0035720
0.0036507
0.0036487
0.0036835
0.0036556
0.0036775
0.0036705
0.0038834
0.0038952
0.0038255
0.0039582
0.0038011
0.0037196
0.0038086
0.0039064
0.0039011
0.0038804
0.0038308
0.0038283
0.0038100
0.0037932
0.0037900
0.0037829
0.0038196
0.0038009
0.0038273
0.0038296
0.0038534
0.0038345
0.0038598
0.0038333
0.0038440
0.0038340
0.0038746
0.0039024
0.0039146
0.0039004
0.0038951
0.0038919
0.0039265
0.0038755
0.0039783
0.0041320
0.0041365
0.0041918
0.0041951
0.0041712
0.0041906
0.0041575
0.0041389
0.0042196
0.0041841
0.0042284
0.0042545
0.0042718
0.0042506
0.0042636
0.0042709
0.0042355
0.0042219
0.0042450
0.0042813
0.0042467
0.0042471
0.0042750
0.0042408
0.0042249
0.0042487
0.0042593
0.0042034
0.0042067
0.0042492
0.0042115
0.0042155
0.0042062
0.0042447
0.0042727
0.0042773
0.0042772
0.0042924
0.0042567
0.0043577
0.0042887
0.0043073
0.0042838
0.0042509
0.0042899
0.0043097
0.0042654
0.0043957
0.0044448
0.0044372
0.0044259
0.0045034
0.0045419
0.0044786
0.0044215
0.0044301
0.0044127
0.0043766
0.0044080
0.0043745
0.0043873
0.0043159
0.0043168
0.0043336
0.0042691
0.0042120
0.0041914
0.0041358
0.0040874
0.0040269
0.0040575
0.0040437
0.0039782
0.0040161
0.0040078
0.0040005
0.0039730
0.0040030
0.0039820
0.0039843
0.0040321
0.0040436
0.0041361
0.0041458
0.0042181
0.0042133
0.0042259
0.0042018
0.0041782
0.0042442
0.0042917
0.0042600
0.0042417
0.0042650
0.0042575
0.0042021
0.0041666
0.0041465
0.0080485
0.0080888
0.0082605
0.0082875
0.0083560
0.0083535
0.0085668
0.0087711
0.0088838
0.0089502
0.0091821
0.0092251
0.0091945
0.0093276
0.0094718
0.0094946
0.0096536
0.0098407
0.0098675
0.0099663
0.0102596
0.0103435
0.0104146
0.0102423
0.0106685
0.0107272
0.0109803
0.0111228
0.0114167
0.0114323
0.0113217
0.0116038
0.0114350
0.0116355
0.0117644
0.0118552
0.0119324
0.0119838
0.0117714
0.0116942
0.0119241
0.0119780
0.0119301
0.0116578
0.0117923
0.0120583
0.0119097
0.0118626
0.0118258
0.0118428
0.0120021
0.0119509
0.0120421
0.0120203
0.0118562
0.0119832
0.0121495
0.0121067
0.0123157
0.0123084
0.0123255
0.0122867
0.0124443
0.0121512
0.0121935
0.0122321
0.0123951
0.0123245
0.0122381
0.0121951
0.0122218
0.0123931
0.0123761
0.0122839
0.0123018
0.0126271
0.0125612
0.0127244
0.0128798
0.0129159
0.0127478
0.0126650
0.0127590
0.0131064
0.0132477
0.0131212
0.0131668
0.0132351
0.0132430
0.0133638
0.0133003
0.0134767
0.0139303
0.0138883
0.0138574