Исторически узбекски сум / сръбски динар

История на дневни ставки UZS /RSD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 узбекски сум = 0.054495 сръбски динар

минимум на

1 узбекски сум = 0.008510 сръбски динар

Цена история на RSD / UZS

Date UZS/RSD
0.008700
0.008523
0.008591
0.008579
0.008560
0.008564
0.008617
0.008649
0.008810
0.008812
0.008826
0.008739
0.008693
0.008685
0.008662
0.008573
0.008582
0.008662
0.008827
0.008809
0.008694
0.008733
0.008929
0.008884
0.009042
0.008984
0.009094
0.009113
0.009170
0.009065
0.009016
0.008983
0.008962
0.008975
0.008899
0.008903
0.009135
0.009175
0.009141
0.009001
0.009209
0.009296
0.009352
0.009347
0.009516
0.009574
0.009591
0.009468
0.009433
0.009318
0.009348
0.009310
0.009375
0.009561
0.009648
0.009738
0.009702
0.009639
0.009645
0.009545
0.009556
0.009549
0.009687
0.009769
0.009865
0.009790
0.009875
0.009905
0.010096
0.010219
0.010144
0.010495
0.010606
0.010698
0.010691
0.010933
0.010832
0.010965
0.010660
0.010571
0.010754
0.010718
0.010832
0.010580
0.010582
0.010440
0.010471
0.010566
0.010685
0.010389
0.010253
0.010193
0.010236
0.009971
0.009887
0.009913
0.010086
0.010000
0.009982
0.009758
0.009278
0.009781
0.009945
0.009633
0.009593
0.009577
0.009466
0.009674
0.009590
0.009513
0.009578
0.009555
0.009595
0.009632
0.009620
0.009675
0.009651
0.009713
0.009644
0.009491
0.009509
0.009456
0.009478
0.009528
0.009466
0.009408
0.009395
0.009366
0.009274
0.009358
0.009418
0.009342
0.009402
0.009278
0.009362
0.009419
0.009340
0.009345
0.009318
0.009327
0.009148
0.009179
0.009129
0.009095
0.009144
0.009182
0.009270
0.009227
0.009342
0.009421
0.009554
0.009524
0.009396
0.009381
0.009451
0.009281
0.009182
0.009193
0.009287
0.009254
0.009257
0.009294
0.009243
0.009183
0.009192
0.009179
0.009311
0.009339
0.009480
0.009552
0.009580
0.009589
0.009750
0.009619
0.009635
0.009614
0.009660
0.009796
0.009707
0.009640
0.009689
0.009607
0.009727
0.009701
0.009792
0.009805
0.009788
0.010059
0.010160
0.010200
0.010261
0.010256
0.010196
0.010247
0.010412
0.010639
0.010633
0.010733
0.010655
0.010724
0.010690
0.011312
0.011354
0.011144
0.011541
0.011080
0.010846
0.011097
0.011383
0.011364
0.011302
0.011167
0.011147
0.011101
0.011060
0.011045
0.011024
0.011126
0.011070
0.011151
0.011159
0.011235
0.011161
0.011258
0.011153
0.011198
0.011182
0.011286
0.011368
0.011381
0.011370
0.011310
0.011334
0.011441
0.011316
0.011613
0.012051
0.012071
0.012233
0.012237
0.012170
0.012229
0.012143
0.012095
0.012338
0.012229
0.012359
0.012438
0.012490
0.012424
0.012471
0.012487
0.012417
0.012347
0.012398
0.012513
0.012422
0.012420
0.012516
0.012405
0.012375
0.012420
0.012474
0.012342
0.012356
0.012478
0.012360
0.012460
0.012362
0.012431
0.012532
0.012548
0.012533
0.012595
0.012486
0.012655
0.012585
0.012631
0.012579
0.012460
0.012612
0.012646
0.012499
0.012894
0.013045
0.012988
0.012969
0.013169
0.013285
0.013100
0.012939
0.012960
0.012908
0.012810
0.012891
0.012800
0.012841
0.012636
0.012628
0.012684
0.012499
0.012332
0.012275
0.012120
0.011966
0.011790
0.011922
0.011851
0.011704
0.011773
0.011723
0.011704
0.011708
0.011649
0.011743
0.011713
0.011722
0.011869
0.011846
0.012140
0.012149
0.012403
0.012401
0.012517
0.012448
0.012367
0.012477
0.012614
0.012618
0.012672
0.012590
0.012518
0.012601
0.012573
0.012430
0.012286
0.012280
0.023845
0.023890
0.024452
0.024532
0.024866
0.024871
0.025589
0.026159
0.026468
0.026713
0.027634
0.027856
0.027887
0.028248
0.028809
0.028940
0.029350
0.029934
0.030041
0.030378
0.031406
0.031631
0.031837
0.031361
0.032664
0.032846
0.033566
0.034058
0.034931
0.035015
0.034636
0.035531
0.035030
0.035593
0.035956
0.036102
0.036387
0.036601
0.035924
0.035605
0.036285
0.036470
0.036358
0.035478
0.035806
0.036708
0.036240
0.036104
0.035952
0.036053
0.036538
0.036402
0.036699
0.036634
0.036135
0.036445
0.037020
0.036876
0.037565
0.037626
0.037623
0.037474
0.038249
0.037085
0.037237
0.037330
0.037899
0.037456
0.037253
0.037081
0.037180
0.037753
0.037735
0.037363
0.037476
0.038432
0.038307
0.038986
0.039342
0.039560
0.038885
0.038453
0.038860
0.040053
0.040299
0.039971
0.039800
0.039814
0.039950
0.040410
0.040300
0.040629
0.041853
0.041541
0.041302
0.041529
0.040820
0.040926
0.039798
0.040120
0.040820
0.040798
0.041024
0.040841
0.041377
0.041339
0.040203
0.041866
0.042397
0.042522
0.042261
0.043137
0.042555
0.042448
0.042151
0.041752
0.041979
0.042270
0.043536
0.043461
0.042148
0.042984
0.042998
0.044196
0.044517
0.045001
0.043956
0.044454
0.044374
0.045899
0.045125
0.043652
0.043027
0.043484
0.043993
0.044222
0.045021
0.043215
0.042728
0.041885
0.041065
0.040952
0.040595
0.040985
0.040148
0.040222
0.040064
0.040387
0.039902
0.039455
0.039309
0.039575
0.039860
0.039529
0.038911
0.038936
0.039133
0.038228
0.037992
0.037428
0.037493
0.037250
0.037135
0.036937
0.036688
0.036932
0.036572
0.036774
0.036863
0.036829
0.036918
0.036976
0.036811
0.036750
0.036494
0.036676
0.036785
0.036731
0.037139
0.037024
0.037244
0.037152
0.037364
0.037843
0.037883
0.038344
0.038489
0.038922
0.038464
0.038755
0.038301
0.038348
0.037761
0.038019
0.038368
0.038537
0.038853
0.039005
0.039159
0.039151
0.039028
0.038247
0.038086
0.039191
0.039109
0.039304
0.039460
0.040375
0.040873
0.040765
0.040327
0.040404
0.040420
0.040654
0.040904
0.040992
0.041626
0.042350
0.041603
0.041734
0.040949
0.041700
0.042096
0.041234
0.041687
0.041294
0.040950
0.041074
0.041448
0.041490
0.041920
0.042644
0.042296
0.042345
0.042881
0.042496
0.041843
0.041483
0.041566
0.041205
0.041823
0.042188
0.042171
0.043334
0.043014
0.043027
0.043447
0.044724
0.044161
0.043902
0.044882
0.045080
0.045314
0.045252
0.044591
0.044213
0.045595
0.046186
0.046220
0.045849
0.047211
0.048999
0.049009
0.049981
0.049645
0.050177
0.050534
0.051108
0.050502
0.049477
0.048201
0.048140
0.048318
0.048546
0.050130
0.048880
0.047308
0.046536
0.045855
0.045147
0.045435
0.045586
0.046047
0.045239
0.045346
0.045597
0.045946
0.045603
0.044914
0.044840
0.044952
0.044649
0.044500
0.044741
0.045683
0.045376
0.045170
0.043789
0.043746
0.043309
0.042920
0.043350
0.042752
0.041614
0.041696
0.040378
0.040464
0.040766
0.042644
0.043141
0.043247
0.041860
0.042645
0.040598
0.039935
0.040833
0.040841
0.040844
0.040935
0.041773
0.041677
0.041183
0.039976
0.041488
0.041102
0.039597
0.038931
0.039563
0.040097
0.041282
0.040524
0.039162
0.040714
0.041392
0.041197
0.042541
0.043530
0.043279
0.043644
0.044121
0.044609
0.045145
0.045601
0.045653
0.045999
0.046342
0.047467
0.049714
0.047944
0.048631
0.048440
0.048934
0.048317
0.049056
0.046795
0.046891
0.046314
0.046944
0.047078
0.049503
0.049607
0.049619
0.049584
0.049778
0.049575
0.049752
0.049787
0.049987
0.049764
0.049983
0.049921
0.050413
0.050213
0.050894
0.051578
0.052176
0.051993
0.052923
0.054115
0.047510
0.047459
0.047561
0.047777
0.047527
0.047712
0.047815
0.047810
0.047700
0.047805
0.047686
0.047743
0.047774
0.047773
0.046796
0.046907
0.047139
0.046398
0.045045
0.044179
0.043787
0.044051
0.043679
0.044243
0.042823
0.041957
0.041634
0.041778
0.042044
0.041605
0.042135
0.041156
0.041674
0.042020
0.042786
0.041922
0.043616
0.043149
0.043414
0.043679
0.042979
0.044556
0.044088
0.043653
0.043894
0.044083
0.044982
0.045130
0.044948
0.045147
0.045477
0.045911
0.045226
0.046068
0.047806
0.047768
0.049404
0.050229
0.049242
0.049939
0.048196
0.050144
0.048879
0.051767
0.053076
0.052777
0.052567
0.052199
0.050601
0.053211
0.052435
0.051386
0.049631
0.047095
0.044749
0.044479
0.046530
0.048109
0.052240
0.051529
0.050329
0.048769
0.048975
0.050929
0.045446
0.044396
0.044101
0.040140
0.040274
0.040584
0.041060
0.039755
0.039275
0.039582
0.039147
0.037387
0.037388
0.037821
0.037717
0.038489
0.038015
0.039090
0.038946
0.038919
0.040791
0.039254
0.040047
0.041209
0.039990
0.038605
0.039777
0.039763