История на дневни ставки UZS /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 узбекски сум = 0.054495 сръбски динар
минимум на
1 узбекски сум = 0.008510 сръбски динар
Цена история на RSD / UZS
Date | UZS/RSD |
| 0.008700 |
| 0.008523 |
| 0.008591 |
| 0.008579 |
| 0.008560 |
| 0.008564 |
| 0.008617 |
| 0.008649 |
| 0.008810 |
| 0.008812 |
| 0.008826 |
| 0.008739 |
| 0.008693 |
| 0.008685 |
| 0.008662 |
| 0.008573 |
| 0.008582 |
| 0.008662 |
| 0.008827 |
| 0.008809 |
| 0.008694 |
| 0.008733 |
| 0.008929 |
| 0.008884 |
| 0.009042 |
| 0.008984 |
| 0.009094 |
| 0.009113 |
| 0.009170 |
| 0.009065 |
| 0.009016 |
| 0.008983 |
| 0.008962 |
| 0.008975 |
| 0.008899 |
| 0.008903 |
| 0.009135 |
| 0.009175 |
| 0.009141 |
| 0.009001 |
| 0.009209 |
| 0.009296 |
| 0.009352 |
| 0.009347 |
| 0.009516 |
| 0.009574 |
| 0.009591 |
| 0.009468 |
| 0.009433 |
| 0.009318 |
| 0.009348 |
| 0.009310 |
| 0.009375 |
| 0.009561 |
| 0.009648 |
| 0.009738 |
| 0.009702 |
| 0.009639 |
| 0.009645 |
| 0.009545 |
| 0.009556 |
| 0.009549 |
| 0.009687 |
| 0.009769 |
| 0.009865 |
| 0.009790 |
| 0.009875 |
| 0.009905 |
| 0.010096 |
| 0.010219 |
| 0.010144 |
| 0.010495 |
| 0.010606 |
| 0.010698 |
| 0.010691 |
| 0.010933 |
| 0.010832 |
| 0.010965 |
| 0.010660 |
| 0.010571 |
| 0.010754 |
| 0.010718 |
| 0.010832 |
| 0.010580 |
| 0.010582 |
| 0.010440 |
| 0.010471 |
| 0.010566 |
| 0.010685 |
| 0.010389 |
| 0.010253 |
| 0.010193 |
| 0.010236 |
| 0.009971 |
| 0.009887 |
| 0.009913 |
| 0.010086 |
| 0.010000 |
| 0.009982 |
| 0.009758 |
| 0.009278 |
| 0.009781 |
| 0.009945 |
| 0.009633 |
| 0.009593 |
| 0.009577 |
| 0.009466 |
| 0.009674 |
| 0.009590 |
| 0.009513 |
| 0.009578 |
| 0.009555 |
| 0.009595 |
| 0.009632 |
| 0.009620 |
| 0.009675 |
| 0.009651 |
| 0.009713 |
| 0.009644 |
| 0.009491 |
| 0.009509 |
| 0.009456 |
| 0.009478 |
| 0.009528 |
| 0.009466 |
| 0.009408 |
| 0.009395 |
| 0.009366 |
| 0.009274 |
| 0.009358 |
| 0.009418 |
| 0.009342 |
| 0.009402 |
| 0.009278 |
| 0.009362 |
| 0.009419 |
| 0.009340 |
| 0.009345 |
| 0.009318 |
| 0.009327 |
| 0.009148 |
| 0.009179 |
| 0.009129 |
| 0.009095 |
| 0.009144 |
| 0.009182 |
| 0.009270 |
| 0.009227 |
| 0.009342 |
| 0.009421 |
| 0.009554 |
| 0.009524 |
| 0.009396 |
| 0.009381 |
| 0.009451 |
| 0.009281 |
| 0.009182 |
| 0.009193 |
| 0.009287 |
| 0.009254 |
| 0.009257 |
| 0.009294 |
| 0.009243 |
| 0.009183 |
| 0.009192 |
| 0.009179 |
| 0.009311 |
| 0.009339 |
| 0.009480 |
| 0.009552 |
| 0.009580 |
| 0.009589 |
| 0.009750 |
| 0.009619 |
| 0.009635 |
| 0.009614 |
| 0.009660 |
| 0.009796 |
| 0.009707 |
| 0.009640 |
| 0.009689 |
| 0.009607 |
| 0.009727 |
| 0.009701 |
| 0.009792 |
| 0.009805 |
| 0.009788 |
| 0.010059 |
| 0.010160 |
| 0.010200 |
| 0.010261 |
| 0.010256 |
| 0.010196 |
| 0.010247 |
| 0.010412 |
| 0.010639 |
| 0.010633 |
| 0.010733 |
| 0.010655 |
| 0.010724 |
| 0.010690 |
| 0.011312 |
| 0.011354 |
| 0.011144 |
| 0.011541 |
| 0.011080 |
| 0.010846 |
| 0.011097 |
| 0.011383 |
| 0.011364 |
| 0.011302 |
| 0.011167 |
| 0.011147 |
| 0.011101 |
| 0.011060 |
| 0.011045 |
| 0.011024 |
| 0.011126 |
| 0.011070 |
| 0.011151 |
| 0.011159 |
| 0.011235 |
| 0.011161 |
| 0.011258 |
| 0.011153 |
| 0.011198 |
| 0.011182 |
| 0.011286 |
| 0.011368 |
| 0.011381 |
| 0.011370 |
| 0.011310 |
| 0.011334 |
| 0.011441 |
| 0.011316 |
| 0.011613 |
| 0.012051 |
| 0.012071 |
| 0.012233 |
| 0.012237 |
| 0.012170 |
| 0.012229 |
| 0.012143 |
| 0.012095 |
| 0.012338 |
| 0.012229 |
| 0.012359 |
| 0.012438 |
| 0.012490 |
| 0.012424 |
| 0.012471 |
| 0.012487 |
| 0.012417 |
| 0.012347 |
| 0.012398 |
| 0.012513 |
| 0.012422 |
| 0.012420 |
| 0.012516 |
| 0.012405 |
| 0.012375 |
| 0.012420 |
| 0.012474 |
| 0.012342 |
| 0.012356 |
| 0.012478 |
| 0.012360 |
| 0.012460 |
| 0.012362 |
| 0.012431 |
| 0.012532 |
| 0.012548 |
| 0.012533 |
| 0.012595 |
| 0.012486 |
| 0.012655 |
| 0.012585 |
| 0.012631 |
| 0.012579 |
| 0.012460 |
| 0.012612 |
| 0.012646 |
| 0.012499 |
| 0.012894 |
| 0.013045 |
| 0.012988 |
| 0.012969 |
| 0.013169 |
| 0.013285 |
| 0.013100 |
| 0.012939 |
| 0.012960 |
| 0.012908 |
| 0.012810 |
| 0.012891 |
| 0.012800 |
| 0.012841 |
| 0.012636 |
| 0.012628 |
| 0.012684 |
| 0.012499 |
| 0.012332 |
| 0.012275 |
| 0.012120 |
| 0.011966 |
| 0.011790 |
| 0.011922 |
| 0.011851 |
| 0.011704 |
| 0.011773 |
| 0.011723 |
| 0.011704 |
| 0.011708 |
| 0.011649 |
| 0.011743 |
| 0.011713 |
| 0.011722 |
| 0.011869 |
| 0.011846 |
| 0.012140 |
| 0.012149 |
| 0.012403 |
| 0.012401 |
| 0.012517 |
| 0.012448 |
| 0.012367 |
| 0.012477 |
| 0.012614 |
| 0.012618 |
| 0.012672 |
| 0.012590 |
| 0.012518 |
| 0.012601 |
| 0.012573 |
| 0.012430 |
| 0.012286 |
| 0.012280 |
| 0.023845 |
| 0.023890 |
| 0.024452 |
| 0.024532 |
| 0.024866 |
| 0.024871 |
| 0.025589 |
| 0.026159 |
| 0.026468 |
| 0.026713 |
| 0.027634 |
| 0.027856 |
| 0.027887 |
| 0.028248 |
| 0.028809 |
| 0.028940 |
| 0.029350 |
| 0.029934 |
| 0.030041 |
| 0.030378 |
| 0.031406 |
| 0.031631 |
| 0.031837 |
| 0.031361 |
| 0.032664 |
| 0.032846 |
| 0.033566 |
| 0.034058 |
| 0.034931 |
| 0.035015 |
| 0.034636 |
| 0.035531 |
| 0.035030 |
| 0.035593 |
| 0.035956 |
| 0.036102 |
| 0.036387 |
| 0.036601 |
| 0.035924 |
| 0.035605 |
| 0.036285 |
| 0.036470 |
| 0.036358 |
| 0.035478 |
| 0.035806 |
| 0.036708 |
| 0.036240 |
| 0.036104 |
| 0.035952 |
| 0.036053 |
| 0.036538 |
| 0.036402 |
| 0.036699 |
| 0.036634 |
| 0.036135 |
| 0.036445 |
| 0.037020 |
| 0.036876 |
| 0.037565 |
| 0.037626 |
| 0.037623 |
| 0.037474 |
| 0.038249 |
| 0.037085 |
| 0.037237 |
| 0.037330 |
| 0.037899 |
| 0.037456 |
| 0.037253 |
| 0.037081 |
| 0.037180 |
| 0.037753 |
| 0.037735 |
| 0.037363 |
| 0.037476 |
| 0.038432 |
| 0.038307 |
| 0.038986 |
| 0.039342 |
| 0.039560 |
| 0.038885 |
| 0.038453 |
| 0.038860 |
| 0.040053 |
| 0.040299 |
| 0.039971 |
| 0.039800 |
| 0.039814 |
| 0.039950 |
| 0.040410 |
| 0.040300 |
| 0.040629 |
| 0.041853 |
| 0.041541 |
| 0.041302 |
| 0.041529 |
| 0.040820 |
| 0.040926 |
| 0.039798 |
| 0.040120 |
| 0.040820 |
| 0.040798 |
| 0.041024 |
| 0.040841 |
| 0.041377 |
| 0.041339 |
| 0.040203 |
| 0.041866 |
| 0.042397 |
| 0.042522 |
| 0.042261 |
| 0.043137 |
| 0.042555 |
| 0.042448 |
| 0.042151 |
| 0.041752 |
| 0.041979 |
| 0.042270 |
| 0.043536 |
| 0.043461 |
| 0.042148 |
| 0.042984 |
| 0.042998 |
| 0.044196 |
| 0.044517 |
| 0.045001 |
| 0.043956 |
| 0.044454 |
| 0.044374 |
| 0.045899 |
| 0.045125 |
| 0.043652 |
| 0.043027 |
| 0.043484 |
| 0.043993 |
| 0.044222 |
| 0.045021 |
| 0.043215 |
| 0.042728 |
| 0.041885 |
| 0.041065 |
| 0.040952 |
| 0.040595 |
| 0.040985 |
| 0.040148 |
| 0.040222 |
| 0.040064 |
| 0.040387 |
| 0.039902 |
| 0.039455 |
| 0.039309 |
| 0.039575 |
| 0.039860 |
| 0.039529 |
| 0.038911 |
| 0.038936 |
| 0.039133 |
| 0.038228 |
| 0.037992 |
| 0.037428 |
| 0.037493 |
| 0.037250 |
| 0.037135 |
| 0.036937 |
| 0.036688 |
| 0.036932 |
| 0.036572 |
| 0.036774 |
| 0.036863 |
| 0.036829 |
| 0.036918 |
| 0.036976 |
| 0.036811 |
| 0.036750 |
| 0.036494 |
| 0.036676 |
| 0.036785 |
| 0.036731 |
| 0.037139 |
| 0.037024 |
| 0.037244 |
| 0.037152 |
| 0.037364 |
| 0.037843 |
| 0.037883 |
| 0.038344 |
| 0.038489 |
| 0.038922 |
| 0.038464 |
| 0.038755 |
| 0.038301 |
| 0.038348 |
| 0.037761 |
| 0.038019 |
| 0.038368 |
| 0.038537 |
| 0.038853 |
| 0.039005 |
| 0.039159 |
| 0.039151 |
| 0.039028 |
| 0.038247 |
| 0.038086 |
| 0.039191 |
| 0.039109 |
| 0.039304 |
| 0.039460 |
| 0.040375 |
| 0.040873 |
| 0.040765 |
| 0.040327 |
| 0.040404 |
| 0.040420 |
| 0.040654 |
| 0.040904 |
| 0.040992 |
| 0.041626 |
| 0.042350 |
| 0.041603 |
| 0.041734 |
| 0.040949 |
| 0.041700 |
| 0.042096 |
| 0.041234 |
| 0.041687 |
| 0.041294 |
| 0.040950 |
| 0.041074 |
| 0.041448 |
| 0.041490 |
| 0.041920 |
| 0.042644 |
| 0.042296 |
| 0.042345 |
| 0.042881 |
| 0.042496 |
| 0.041843 |
| 0.041483 |
| 0.041566 |
| 0.041205 |
| 0.041823 |
| 0.042188 |
| 0.042171 |
| 0.043334 |
| 0.043014 |
| 0.043027 |
| 0.043447 |
| 0.044724 |
| 0.044161 |
| 0.043902 |
| 0.044882 |
| 0.045080 |
| 0.045314 |
| 0.045252 |
| 0.044591 |
| 0.044213 |
| 0.045595 |
| 0.046186 |
| 0.046220 |
| 0.045849 |
| 0.047211 |
| 0.048999 |
| 0.049009 |
| 0.049981 |
| 0.049645 |
| 0.050177 |
| 0.050534 |
| 0.051108 |
| 0.050502 |
| 0.049477 |
| 0.048201 |
| 0.048140 |
| 0.048318 |
| 0.048546 |
| 0.050130 |
| 0.048880 |
| 0.047308 |
| 0.046536 |
| 0.045855 |
| 0.045147 |
| 0.045435 |
| 0.045586 |
| 0.046047 |
| 0.045239 |
| 0.045346 |
| 0.045597 |
| 0.045946 |
| 0.045603 |
| 0.044914 |
| 0.044840 |
| 0.044952 |
| 0.044649 |
| 0.044500 |
| 0.044741 |
| 0.045683 |
| 0.045376 |
| 0.045170 |
| 0.043789 |
| 0.043746 |
| 0.043309 |
| 0.042920 |
| 0.043350 |
| 0.042752 |
| 0.041614 |
| 0.041696 |
| 0.040378 |
| 0.040464 |
| 0.040766 |
| 0.042644 |
| 0.043141 |
| 0.043247 |
| 0.041860 |
| 0.042645 |
| 0.040598 |
| 0.039935 |
| 0.040833 |
| 0.040841 |
| 0.040844 |
| 0.040935 |
| 0.041773 |
| 0.041677 |
| 0.041183 |
| 0.039976 |
| 0.041488 |
| 0.041102 |
| 0.039597 |
| 0.038931 |
| 0.039563 |
| 0.040097 |
| 0.041282 |
| 0.040524 |
| 0.039162 |
| 0.040714 |
| 0.041392 |
| 0.041197 |
| 0.042541 |
| 0.043530 |
| 0.043279 |
| 0.043644 |
| 0.044121 |
| 0.044609 |
| 0.045145 |
| 0.045601 |
| 0.045653 |
| 0.045999 |
| 0.046342 |
| 0.047467 |
| 0.049714 |
| 0.047944 |
| 0.048631 |
| 0.048440 |
| 0.048934 |
| 0.048317 |
| 0.049056 |
| 0.046795 |
| 0.046891 |
| 0.046314 |
| 0.046944 |
| 0.047078 |
| 0.049503 |
| 0.049607 |
| 0.049619 |
| 0.049584 |
| 0.049778 |
| 0.049575 |
| 0.049752 |
| 0.049787 |
| 0.049987 |
| 0.049764 |
| 0.049983 |
| 0.049921 |
| 0.050413 |
| 0.050213 |
| 0.050894 |
| 0.051578 |
| 0.052176 |
| 0.051993 |
| 0.052923 |
| 0.054115 |
| 0.047510 |
| 0.047459 |
| 0.047561 |
| 0.047777 |
| 0.047527 |
| 0.047712 |
| 0.047815 |
| 0.047810 |
| 0.047700 |
| 0.047805 |
| 0.047686 |
| 0.047743 |
| 0.047774 |
| 0.047773 |
| 0.046796 |
| 0.046907 |
| 0.047139 |
| 0.046398 |
| 0.045045 |
| 0.044179 |
| 0.043787 |
| 0.044051 |
| 0.043679 |
| 0.044243 |
| 0.042823 |
| 0.041957 |
| 0.041634 |
| 0.041778 |
| 0.042044 |
| 0.041605 |
| 0.042135 |
| 0.041156 |
| 0.041674 |
| 0.042020 |
| 0.042786 |
| 0.041922 |
| 0.043616 |
| 0.043149 |
| 0.043414 |
| 0.043679 |
| 0.042979 |
| 0.044556 |
| 0.044088 |
| 0.043653 |
| 0.043894 |
| 0.044083 |
| 0.044982 |
| 0.045130 |
| 0.044948 |
| 0.045147 |
| 0.045477 |
| 0.045911 |
| 0.045226 |
| 0.046068 |
| 0.047806 |
| 0.047768 |
| 0.049404 |
| 0.050229 |
| 0.049242 |
| 0.049939 |
| 0.048196 |
| 0.050144 |
| 0.048879 |
| 0.051767 |
| 0.053076 |
| 0.052777 |
| 0.052567 |
| 0.052199 |
| 0.050601 |
| 0.053211 |
| 0.052435 |
| 0.051386 |
| 0.049631 |
| 0.047095 |
| 0.044749 |
| 0.044479 |
| 0.046530 |
| 0.048109 |
| 0.052240 |
| 0.051529 |
| 0.050329 |
| 0.048769 |
| 0.048975 |
| 0.050929 |
| 0.045446 |
| 0.044396 |
| 0.044101 |
| 0.040140 |
| 0.040274 |
| 0.040584 |
| 0.041060 |
| 0.039755 |
| 0.039275 |
| 0.039582 |
| 0.039147 |
| 0.037387 |
| 0.037388 |
| 0.037821 |
| 0.037717 |
| 0.038489 |
| 0.038015 |
| 0.039090 |
| 0.038946 |
| 0.038919 |
| 0.040791 |
| 0.039254 |
| 0.040047 |
| 0.041209 |
| 0.039990 |
| 0.038605 |
| 0.039777 |
| 0.039763 |