История на дневни ставки VEB /DZD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 венецуелски боливар = 0.0210344510 алжирски динар
минимум на
1 венецуелски боливар = 0.0000000000 алжирски динар
Date | VEB/DZD |
---|---|
0.0000005099 | |
0.0000005106 | |
0.0000005096 | |
0.0000005154 | |
0.0000005114 | |
0.0000005148 | |
0.0000005146 | |
0.0000005171 | |
0.0000005154 | |
0.0000005146 | |
0.0000005138 | |
0.0000005141 | |
0.0000005146 | |
0.0000005149 | |
0.0000005145 | |
0.0000005184 | |
0.0000005177 | |
0.0000005203 | |
0.0000005184 | |
0.0000005182 | |
0.0000005153 | |
0.0000005159 | |
0.0000005149 | |
0.0000005144 | |
0.0000005118 | |
0.0000005120 | |
0.0000005144 | |
0.0000005225 | |
0.0000005208 | |
0.0000005207 | |
0.0000005178 | |
0.0000005192 | |
0.0000005222 | |
0.0000005227 | |
0.0000005211 | |
0.0000005230 | |
0.0000005220 | |
0.0000005210 | |
0.0000005240 | |
0.0000005231 | |
0.0000005209 | |
0.0000005248 | |
0.0000005233 | |
0.0000005217 | |
0.0000005207 | |
0.0000005213 | |
0.0000005231 | |
0.0000005234 | |
0.0000005227 | |
0.0000005248 | |
0.0000005260 | |
0.0000005253 | |
0.0000005249 | |
0.0000005290 | |
0.0000005242 | |
0.0000005237 | |
0.0000005239 | |
0.0000005250 | |
0.0000005273 | |
0.0000005286 | |
0.0000005246 | |
0.0000005259 | |
0.0000005287 | |
0.0000005307 | |
0.0000005296 | |
0.0000005279 | |
0.0000005279 | |
0.0000005273 | |
0.0000005266 | |
0.0000005253 | |
0.0000005183 | |
0.0000005239 | |
0.0000005240 | |
0.0000005202 | |
0.0000005178 | |
0.0000005177 | |
0.0000005212 | |
0.0000005150 | |
0.0000005216 | |
0.0000005154 | |
0.0000005250 | |
0.0000005269 | |
0.0000005234 | |
0.0000005277 | |
0.0000005297 | |
0.0000005416 | |
0.0000005478 | |
0.0000005568 | |
0.0000005539 | |
0.0000005554 | |
0.0000005534 | |
0.0000005617 | |
0.0000005620 | |
0.0000005628 | |
0.0000005604 | |
0.0000005650 | |
0.0000005675 | |
0.0000005660 | |
0.0000005627 | |
0.0000005616 | |
0.0000005585 | |
0.0000005607 | |
0.0000005653 | |
0.0000005670 | |
0.0000005660 | |
0.0000005685 | |
0.0000005665 | |
0.0000005677 | |
0.0000005686 | |
0.0000005661 | |
0.0000005662 | |
0.0000005642 | |
0.0000005637 | |
0.0000005588 | |
0.0000005614 | |
0.0000005601 | |
0.0000005599 | |
0.0000005604 | |
0.0000005608 | |
0.0000005576 | |
0.0000005570 | |
0.0000005601 | |
0.0000005596 | |
0.0000005598 | |
0.0000005580 | |
0.0000005584 | |
0.0000005563 | |
0.0000005592 | |
0.0000005600 | |
0.0000005593 | |
0.0000005595 | |
0.0000005534 | |
0.0000005541 | |
0.0000005547 | |
0.0000005529 | |
0.0000005532 | |
0.0000005514 | |
0.0000005518 | |
0.0000005525 | |
0.0000005500 | |
0.0000005523 | |
0.0000005514 | |
0.0000005553 | |
0.0000005548 | |
0.0000005557 | |
0.0000005551 | |
0.0000005531 | |
0.0000005531 | |
0.0000005520 | |
0.0000005512 | |
0.0000005466 | |
0.0000005441 | |
0.0000005477 | |
0.0000005451 | |
0.0000005490 | |
0.0000005471 | |
0.0000005483 | |
0.0000005536 | |
0.0000005527 | |
0.0000005530 | |
0.0000005493 | |
0.0000005502 | |
0.0000005493 | |
0.0000005500 | |
0.0000005496 | |
0.0000005506 | |
0.0000005499 | |
0.0000005441 | |
0.0000005393 | |
0.0000005302 | |
0.0000005257 | |
0.0000005274 | |
0.0000005245 | |
0.0000005247 | |
0.0000005253 | |
0.0000005243 | |
0.0000005251 | |
0.0000005249 | |
0.0000005251 | |
0.0000005231 | |
0.0000005230 | |
0.0000005241 | |
0.0000005227 | |
0.0000005199 | |
0.0000005229 | |
0.0000005202 | |
0.0000005224 | |
0.0000005176 | |
0.0000005133 | |
0.0000005137 | |
0.0000005134 | |
0.0000005106 | |
0.0000005142 | |
0.0000005142 | |
0.0000005108 | |
0.0000005074 | |
0.0000005054 | |
0.0000005058 | |
0.0000005050 | |
0.0000005042 | |
0.0000005033 | |
0.0000000000 | |
0.0000005013 | |
0.0000004966 | |
0.0000004896 | |
0.0000004772 | |
0.0000004785 | |
0.0000004781 | |
0.0000004762 | |
0.0000004753 | |
0.0000004753 | |
0.0000004737 | |
0.0000004761 | |
0.0000004757 | |
0.0000004753 | |
0.0000004751 | |
0.0000004754 | |
0.0000004752 | |
0.0000004751 | |
0.0000004752 | |
0.0000004749 | |
0.0000004768 | |
0.0000004754 | |
0.0000004750 | |
0.0000004741 | |
0.0000004742 | |
0.0000004747 | |
0.0000004735 | |
0.0000004728 | |
0.0000004733 | |
0.0000004740 | |
0.0000004744 | |
0.0000004735 | |
0.0000004734 | |
0.0000004720 | |
0.0000004732 | |
0.0000004733 | |
0.0000004742 | |
0.0000004743 | |
0.0000004757 | |
0.0000004742 | |
0.0000004742 | |
0.0000004744 | |
0.0000004726 | |
0.0000004760 | |
0.0000004749 | |
0.0000004750 | |
0.0000004775 | |
0.0000004758 | |
0.0000004748 | |
0.0000004751 | |
0.0000004774 | |
0.0000004782 | |
0.0000004770 | |
0.0000004761 | |
0.0000004768 | |
0.0000004760 | |
0.0000004767 | |
0.0000004759 | |
0.0000004778 | |
0.0000004757 | |
0.0000004762 | |
0.0000004770 | |
0.0000004748 | |
0.0000004740 | |
0.0000004764 | |
0.0000004743 | |
0.0000004759 | |
0.0000004749 | |
0.0000004749 | |
0.0000004731 | |
0.0000004728 | |
0.0000004697 | |
0.0000004731 | |
0.0000004718 | |
0.0000004719 | |
0.0000004709 | |
0.0000004740 | |
0.0000004750 | |
0.0000004746 | |
0.0000004768 | |
0.0000004753 | |
0.0000004742 | |
0.0000004747 | |
0.0000004752 | |
0.0000004769 | |
0.0000004749 | |
0.0000004768 | |
0.0000004811 | |
0.0000004786 | |
0.0000005729 | |
0.0000006843 | |
0.0000009848 | |
0.0000009807 | |
0.0000010200 | |
0.0000012280 | |
0.0000014706 | |
0.0000014699 | |
0.0000014552 | |
0.0000014557 | |
0.0000014795 | |
0.0000014829 | |
0.0000016455 | |
0.0000016792 | |
0.0000016697 | |
0.0000017100 | |
0.0000019212 | |
0.0000023166 | |
0.0000023017 | |
0.0000026097 | |
0.0000031220 | |
0.0000028709 | |
0.0000039428 | |
0.0000045380 | |
0.0000045852 | |
0.0113168472 | |
0.0113651022 | |
0.0114666918 | |
0.0116370956 | |
0.0114727387 | |
0.0116177537 | |
0.0115572509 | |
0.0115527998 | |
0.0115419131 | |
0.0115056430 | |
0.0115064168 | |
0.0114725153 | |
0.0115421996 | |
0.0114998634 | |
0.0114077212 | |
0.0114257332 | |
0.0113119722 | |
0.0112992718 | |
0.0111835824 | |
0.0110781200 | |
0.0111186529 | |
0.0110308559 | |
0.0110600390 | |
0.0109762484 | |
0.0109123098 | |
0.0109699103 | |
0.0109110726 | |
0.0109558129 | |
0.0108418275 | |
0.0108026261 | |
0.0108864752 | |
0.0108374111 | |
0.0108416642 | |
0.0108569060 | |
0.0108185302 | |
0.0108388247 | |
0.0110302731 | |
0.0109985978 | |
0.0110193823 | |
0.0110329945 | |
0.0111325842 | |
0.0111445578 | |
0.0111005887 | |
0.0110039983 | |
0.0110162981 | |
0.0110787410 | |
0.0110934335 | |
0.0111028841 | |
0.0110648475 | |
0.0110493047 | |
0.0110753121 | |
0.0111500481 | |
0.0111019415 | |
0.0110442919 | |
0.0112032068 | |
0.0110927143 | |
0.0111989828 | |
0.0112247607 | |
0.0111356701 | |
0.0112073173 | |
0.0112016664 | |
0.0112045977 | |
0.0111687442 | |
0.0110715969 | |
0.0111191002 | |
0.0110887015 | |
0.0111337376 | |
0.0110963539 | |
0.0110117954 | |
0.0109814324 | |
0.0110408885 | |
0.0110545023 | |
0.0110210552 | |
0.0110440581 | |
0.0109768856 | |
0.0110598711 | |
0.0110992767 | |
0.0110730897 | |
0.0111846970 | |
0.0155140286 | |
0.0155473949 | |
0.0155015500 | |
0.0153577875 | |
0.0153772362 | |
0.0155929504 | |
0.0154755886 | |
0.0154449258 | |
0.0153592580 | |
0.0153047030 | |
0.0153080043 | |
0.0152911951 | |
0.0153008864 | |
0.0151750378 | |
0.0151340977 | |
0.0154026366 | |
0.0155226302 | |
0.0208510384 | |
0.0206397115 | |
0.0203568859 | |
0.0201209180 | |
0.0199552847 | |
0.0200105266 | |
0.0203048083 | |
0.0202969224 | |
0.0202738218 | |
0.0203194023 | |
0.0202349339 | |
0.0201782382 | |
0.0202952660 | |
0.0202542240 | |
0.0202391166 | |
0.0204828527 | |
0.0203660292 | |
0.0203806795 |