Исторически венецуелски боливар / азербайджански манат

История на дневни ставки VEF /AZM тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 венецуелски боливар = 1 422.790405 азербайджански манат

минимум на

1 венецуелски боливар = 0.011391 азербайджански манат

Цена история на AZM / VEF

Date VEF/AZM
0.011562
0.011592
0.011560
0.011546
0.011539
0.032416
0.032415
0.032417
0.032417
0.032422
0.032419
0.032415
0.032416
0.032424
0.032421
0.032419
0.032420
0.032420
0.032417
0.032419
0.032415
0.032416
0.032415
0.032417
0.032418
0.032416
0.032420
0.032418
0.032418
0.032420
0.032415
0.032416
0.032415
0.032415
0.032422
0.032419
0.032417
0.032416
0.032417
0.032415
0.032418
0.032417
0.032418
0.032422
0.032416
0.032412
0.032421
0.032418
0.032417
0.032421
0.032420
0.032422
0.032420
0.032418
0.032419
0.032418
0.032418
0.032422
0.032419
0.032421
0.032418
0.032417
0.032418
0.032415
0.032417
0.032422
0.032417
0.032420
0.032418
0.032419
0.032416
0.032420
0.032423
0.032415
0.032418
0.032421
0.032415
0.032419
0.032421
0.032420
0.032417
0.032418
0.032419
0.032424
0.032416
0.032420
0.032419
0.032420
0.032420
0.032418
0.032418
0.032413
0.032422
0.032414
0.032417
0.032417
0.032417
0.032418
0.032414
0.032422
0.032421
0.032418
0.032417
0.032414
0.032420
0.032418
0.032417
0.032417
0.032415
0.032419
0.032420
0.032417
0.032414
0.032418
0.032419
0.032420
0.032419
0.032419
0.032416
0.032417
0.032420
0.032421
0.032415
0.032422
0.032416
0.032423
0.032417
0.032419
0.032416
0.032415
0.032421
0.032419
0.032416
0.032416
0.032422
0.032421
0.032416
0.032419
0.032419
0.032413
0.032418
0.032416
0.032416
0.032417
0.032415
0.032419
0.032417
0.032419
0.032414
0.032416
0.032417
0.032419
0.032415
0.032415
0.032419
0.032417
0.032421
0.032413
0.032415
0.032421
0.032417
0.032417
0.032419
0.032415
0.032419
0.032415
0.032413
0.032416
0.032416
0.032537
0.032530
0.032607
0.033092
0.033094
0.032983
0.033041
0.033023
0.032693
0.032555
0.032454
0.032575
0.032720
0.032835
0.033079
0.033046
0.033002
0.032772
0.032569
0.032572
0.032537
0.032505
0.032553
0.032234
0.031915
0.032031
0.031509
0.031408
0.031254
0.031241
0.031388
0.031340
0.031129
0.031674
0.031929
0.031824
0.031868
0.031969
0.032314
0.032283
0.032420
0.032297
0.032188
0.032183
0.032542
0.032736
0.032673
0.032581
0.033027
0.033019
0.033036
0.032622
0.032730
0.032836
0.033123
0.033818
0.033728
0.033774
0.034135
0.034342
0.034241
0.034377
0.034060
0.034282
0.034458
0.034261
0.034282
0.034256
0.034159
0.034183
0.034213
0.034215
0.034201
0.034380
0.034514
0.034522
0.034614
0.034538
0.034525
0.034590
0.034693
0.034722
0.034810
0.034828
0.034815
0.034711
0.034825
0.034784
0.034945
0.034791
0.034769
0.034861
0.034843
0.034962
0.034930
0.035232
0.035293
0.035354
0.035337
0.035267
0.035299
0.035085
0.035169
0.035099
0.034890
0.034707
0.034751
0.034975
0.034884
0.035163
0.035296
0.035260
0.035134
0.035201
0.035283
0.035249
0.035243
0.035457
0.034041
0.034016
0.034235
0.034251
0.034322
0.034363
0.034107
0.034364
0.034229
0.034228
0.034246
0.034143
0.034137
0.034173
0.034267
0.034217
0.034178
0.034205
0.034354
0.034135
0.034272
0.034094
0.034170
0.034169
0.034148
0.034114
0.034309
0.034000
0.033939
0.034143
0.034164
0.034201
0.033941
0.034243
0.034315
0.034285
0.034293
0.034004
0.034175
0.034213
0.034259
0.034175
0.034369
0.034133
0.034102
0.034211
0.034324
0.034208
0.034216
0.034230
0.034169
0.034194
0.034161
0.034141
0.034228
0.034232
0.034033
0.034188
0.034161
0.034217
0.034286
0.034157
0.034260
0.034252
0.034264
0.034164
0.034167
0.034282
0.034153
0.034420
0.034242
0.034261
0.034130
0.034014
0.034124
0.034229
0.034226
0.034199
0.034385
0.034181
0.034232
0.034142
0.034010
0.034180
0.034193
0.034238
0.034192
0.034088
0.034158
0.034223
0.034164
0.034292
0.034226
0.034237
0.034148
0.034200
0.034166
0.034041
0.034291
0.034228
0.034164
0.034299
0.034180
0.034097
0.034086
0.034233
0.034169
0.034403
0.034128
0.034286
0.034120
0.034321
0.034091
0.034211
0.034284
0.034196
0.034232
0.034282
0.034257
0.034207
0.034129
0.034306
0.034052
0.033989
0.060035
0.059934
0.079643
0.079954
0.106453
0.106652
0.106334
0.106347
0.106200
0.106517
0.106695
0.106809
0.121224
0.122118
0.121264
0.127042
0.143320
0.210941
0.210871
0.211755
0.210397
0.231363
0.240761
0.340936
0.342028
0.339183
856.152513
850.992922
844.497491
833.344105
847.362766
842.880728
849.776863
850.950925
845.499102
844.701349
847.179710
824.048370
843.032455
850.091876
843.446659
846.171349
835.647382
862.919831
851.215472
837.482328
839.914940
826.420979
818.339925
843.829094
842.692491
825.726819
839.574233
841.454545
843.829231
836.490583
840.950612
848.770208
846.655230
846.990286
836.780613
834.283267
836.603102
840.372136
840.314968
846.943779
840.595104
855.016098
862.947368
858.917897
861.985075
888.157103
892.123106
900.730114
898.757318
922.810785
977.080224
975.463918
926.931163
924.696597
909.143803
922.136973
913.490421
911.973988
882.293785
878.215084
877.868744
878.357547
821.916978
811.968240
812.872146
816.363134
812.222222
808.041404
802.584450
800.383793
800.641577
798.826940
804.836331
800.560036
796.314159
801.918459
806.279385
800.833932
791.853236
783.605919
918.367628
916.043968
892.323924
888.527256
870.296107
871.416428
874.848488
881.817515
884.799959
875.882971
884.333188
891.625488
895.813643
889.142330
1 202.775535
1 210.234703
1 420.243006
1 388.556176
1 351.088537
1 353.057658
1 352.668288
1 367.185023
1 391.167462
1 384.557334
1 350.285732
1 344.216835
1 344.764233
1 337.370678
902.760165
901.898277
901.115148
901.705741
903.044561
904.427780