История на дневни ставки VEF /CUP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 венецуелски боливар = 5.28644407 кубинско песо
минимум на
1 венецуелски боливар = 0.00009385 кубинско песо
Date | VEF/CUP |
---|---|
0.00009769 | |
0.00009770 | |
0.00009733 | |
0.00009867 | |
0.00009747 | |
0.00009832 | |
0.00009858 | |
0.00009909 | |
0.00009859 | |
0.00009849 | |
0.00009831 | |
0.00009827 | |
0.00009821 | |
0.00009843 | |
0.00009864 | |
0.00009912 | |
0.00009912 | |
0.00009964 | |
0.00009949 | |
0.00009917 | |
0.00009851 | |
0.00009854 | |
0.00009898 | |
0.00009887 | |
0.00009789 | |
0.00009780 | |
0.00009736 | |
0.00009801 | |
0.00009731 | |
0.00009745 | |
0.00009674 | |
0.00009718 | |
0.00009808 | |
0.00009827 | |
0.00009816 | |
0.00009851 | |
0.00009863 | |
0.00009871 | |
0.00009942 | |
0.00009936 | |
0.00009943 | |
0.00010052 | |
0.00009963 | |
0.00009906 | |
0.00009888 | |
0.00009905 | |
0.00009882 | |
0.00009869 | |
0.00009834 | |
0.00009903 | |
0.00009955 | |
0.00009989 | |
0.00009980 | |
0.00010062 | |
0.00009955 | |
0.00009922 | |
0.00009902 | |
0.00009887 | |
0.00009924 | |
0.00009958 | |
0.00009906 | |
0.00009975 | |
0.00010014 | |
0.00010015 | |
0.00009965 | |
0.00009890 | |
0.00009887 | |
0.00009872 | |
0.00009831 | |
0.00009780 | |
0.00009656 | |
0.00009671 | |
0.00009707 | |
0.00009571 | |
0.00009490 | |
0.00009503 | |
0.00009568 | |
0.00009428 | |
0.00009565 | |
0.00009408 | |
0.00009636 | |
0.00009652 | |
0.00009602 | |
0.00009680 | |
0.00009626 | |
0.00009761 | |
0.00009782 | |
0.00009852 | |
0.00009775 | |
0.00009770 | |
0.00009701 | |
0.00009869 | |
0.00009927 | |
0.00009933 | |
0.00009834 | |
0.00009975 | |
0.00010053 | |
0.00010034 | |
0.00009902 | |
0.00009923 | |
0.00009937 | |
0.00010006 | |
0.00010228 | |
0.00010204 | |
0.00010208 | |
0.00010359 | |
0.00010366 | |
0.00010367 | |
0.00010411 | |
0.00010390 | |
0.00010407 | |
0.00010408 | |
0.00010393 | |
0.00010341 | |
0.00010398 | |
0.00010354 | |
0.00010366 | |
0.00010365 | |
0.00010383 | |
0.00010331 | |
0.00010348 | |
0.00010466 | |
0.00010481 | |
0.00010495 | |
0.00010474 | |
0.00010449 | |
0.00010465 | |
0.00010512 | |
0.00010535 | |
0.00010577 | |
0.00010604 | |
0.00010545 | |
0.00010542 | |
0.00010558 | |
0.00010520 | |
0.00010578 | |
0.00010558 | |
0.00010559 | |
0.00010575 | |
0.00010543 | |
0.00010612 | |
0.00010603 | |
0.00010685 | |
0.00010720 | |
0.00010744 | |
0.00010711 | |
0.00010700 | |
0.00010672 | |
0.00010645 | |
0.00010654 | |
0.00010643 | |
0.00010579 | |
0.00010568 | |
0.00010518 | |
0.00010604 | |
0.00010557 | |
0.00010651 | |
0.00010724 | |
0.00010707 | |
0.00010670 | |
0.00010652 | |
0.00010683 | |
0.00010643 | |
0.00010678 | |
0.00010707 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010364 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010363 | |
0.00010263 | |
0.00010263 | |
0.00010263 | |
0.00010263 | |
0.00010263 | |
0.00010263 | |
0.00010265 | |
0.00018012 | |
0.00018012 | |
0.00023947 | |
0.00023947 | |
0.00031915 | |
0.00031915 | |
0.00031915 | |
0.00031915 | |
0.00031915 | |
0.00031915 | |
0.00031915 | |
0.00031919 | |
0.00036474 | |
0.00036474 | |
0.00036481 | |
0.00038134 | |
0.00042911 | |
0.00063367 | |
0.00063367 | |
0.00063367 | |
0.00063367 | |
0.00069577 | |
0.00072464 | |
0.00076726 | |
0.00102262 | |
0.00102102 | |
0.00102092 | |
2.55381525 | |
2.55382002 | |
2.53760900 | |
2.52717005 | |
2.54217991 | |
2.55382396 | |
2.55381864 | |
2.55128205 | |
2.53314831 | |
2.53523498 | |
2.53181428 | |
2.46551397 | |
2.53331971 | |
2.48436818 | |
2.47091698 | |
2.54999575 | |
2.54527686 | |
2.54197125 | |
2.50191513 | |
2.55127426 | |
2.55127905 | |
2.52105363 | |
2.51914674 | |
2.50408339 | |
2.46621140 | |
2.53287391 | |
2.51849372 | |
2.51386086 | |
2.52218917 | |
2.55127970 | |
2.55127822 | |
2.52625573 | |
2.52168723 | |
2.55381519 | |
2.55128171 | |
2.55126690 | |
2.51011365 | |
2.50510516 | |
0.09975365 | |
0.10018882 | |
0.10018182 | |
0.09977051 | |
0.10006497 | |
0.10039110 | |
0.10019455 | |
0.10003413 | |
0.09968563 | |
0.09995202 | |
0.10010511 | |
0.10042235 | |
0.10056563 | |
0.10070009 | |
0.10012407 | |
0.09993533 | |
0.09933023 | |
0.10075047 | |
0.09992242 | |
0.10062069 | |
0.10004023 | |
0.10034682 | |
0.09971563 | |
0.09946369 | |
0.10010954 | |
0.10058679 | |
0.10260914 | |
0.10135299 | |
0.10146027 | |
0.10189585 | |
0.10137341 | |
0.10086319 | |
0.10017873 | |
0.09990917 | |
0.09994444 | |
0.09969938 | |
0.10045953 | |
0.09992025 | |
0.09939912 | |
0.10008154 | |
0.10075407 | |
0.09937163 | |
0.10024157 | |
2.47817351 | |
1.60928394 | |
1.60994748 | |
1.61114846 | |
1.61451091 | |
1.10863748 | |
1.61410849 | |
1.11293349 | |
1.61216926 | |
1.61195117 | |
1.60832842 | |
1.61139896 | |
1.61248997 | |
1.11182150 | |
1.60834102 | |
2.04058065 | |
2.04643909 | |
2.35967244 | |
2.36910818 | |
1.64051241 | |
1.63360170 | |
2.37048081 | |
2.36820234 | |
2.37326290 | |
1.63493625 | |
2.36857892 | |
1.63178223 | |
1.63502602 | |
1.63678371 | |
2.36465414 | |
1.63582517 | |
1.63498657 | |
1.63752109 | |
2.36578233 | |
1.63832826 | |
0.15829040 | |
0.15818529 | |
0.15829299 | |
0.15828473 | |
0.15826210 | |
0.15824505 | |
0.15827430 | |
0.15826304 | |
0.15827143 | |
0.15821911 | |
0.15822258 | |
0.15819775 | |
0.15823910 | |
0.15820289 | |
0.15820976 | |
0.15819130 | |
0.15831156 | |
0.15826630 | |
0.15824333 | |
0.15826693 | |
0.15823869 | |
0.15835536 | |
0.15823398 | |
0.15831455 | |
0.15832805 | |
0.15835739 | |
0.15830773 | |
0.15825367 | |
0.15837491 | |
0.15827107 | |
0.15833336 | |
0.15771567 | |
0.15823353 | |
0.15845760 | |
0.15829102 | |
0.15842657 | |
0.15857561 | |
0.15843219 | |
0.15851016 | |
0.15837664 | |
0.15842544 | |
0.15827250 | |
0.15869033 | |
0.15849138 | |
0.15843527 | |
0.15856111 | |
0.15851158 | |
0.15839864 | |
0.15838156 | |
0.15874040 | |
0.15873843 | |
0.15904415 | |
0.15924233 | |
0.15917644 | |
0.15890815 | |
0.15885292 | |
0.15864030 | |
0.15860351 | |
0.15878233 | |
0.15880314 | |
0.15869614 | |
0.15822903 | |
0.15899957 | |
0.15900370 | |
0.15901295 | |
0.15893316 | |
0.15891157 | |
0.15892704 | |
0.15888200 | |
0.15892979 | |
0.15889416 | |
0.15877070 | |
0.15889729 | |
0.15873871 | |
0.15897236 | |
0.15899405 | |
0.15895970 | |
0.15899567 | |
0.15892703 | |
0.15891146 | |
0.15897545 | |
0.15913843 | |
0.15896214 | |
0.15885510 | |
0.15900288 | |
0.15875608 | |
0.15887059 | |
0.15888596 | |
3.60554696 | |
3.60626897 | |
3.60689947 | |
3.60630637 | |
3.60547422 | |
3.60478982 | |
3.60622769 | |
3.60459886 | |
3.60537968 | |
3.60562316 | |
3.60534786 | |
3.60557364 | |
3.60524516 | |
3.60636030 | |
3.60638290 | |
3.60556709 | |
3.60636243 | |
3.60541601 | |
3.60593485 | |
3.60549189 | |
3.60619985 | |
3.60541877 | |
3.60622634 | |
3.60607677 | |
3.60541591 | |
3.60547500 | |
3.60552116 | |
3.60519174 | |
3.60672879 | |
3.60605463 | |
3.60508490 | |
3.60546623 | |
3.60616054 | |
3.60470269 | |
3.60534297 | |
3.60611638 | |
3.60625504 | |
3.60560950 | |
3.60592619 | |
3.60620282 | |
3.60564211 | |
3.60552401 | |
3.60559209 | |
3.60526920 | |
3.60459557 | |
3.60650611 | |
3.60558985 | |
3.60461880 | |
3.60927953 | |
3.60617573 | |
5.28106113 | |
5.28211757 | |
5.28318619 | |
5.28106968 | |
5.28107999 | |
5.28574335 | |
5.28236706 | |
5.28140634 | |
5.28344183 | |
5.28240712 | |
5.28131218 | |
5.28353096 | |
5.28515343 | |
5.28580683 | |
5.28580048 | |
5.28520191 | |
5.28608602 | |
5.28633286 | |
5.28203080 | |
5.28486718 | |
5.28627981 | |
5.28644407 | |
5.28485254 | |
5.28318319 |