История на дневни ставки VEF /HRK тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 венецуелски боливар = 3.333365562 хърватска куна
минимум на
1 венецуелски боливар = 0.000024701 хърватска куна
Date | VEF/HRK |
---|---|
0.000026674 | |
0.000026832 | |
0.000026801 | |
0.000026579 | |
0.000026562 | |
0.000026546 | |
0.000026530 | |
0.000026528 | |
0.000026576 | |
0.000026561 | |
0.000026695 | |
0.000026693 | |
0.000026750 | |
0.000026583 | |
0.000026532 | |
0.000026496 | |
0.000026485 | |
0.000026416 | |
0.000026416 | |
0.000026563 | |
0.000026777 | |
0.000026607 | |
0.000026429 | |
0.000026433 | |
0.000026765 | |
0.000026696 | |
0.000026838 | |
0.000026879 | |
0.000026980 | |
0.000026954 | |
0.000027009 | |
0.000026847 | |
0.000026841 | |
0.000026753 | |
0.000026613 | |
0.000026659 | |
0.000026479 | |
0.000026482 | |
0.000026437 | |
0.000026434 | |
0.000026299 | |
0.000026170 | |
0.000026491 | |
0.000026562 | |
0.000026518 | |
0.000026531 | |
0.000026865 | |
0.000026961 | |
0.000026874 | |
0.000026806 | |
0.000026788 | |
0.000026580 | |
0.000026624 | |
0.000026628 | |
0.000026664 | |
0.000027073 | |
0.000027112 | |
0.000027269 | |
0.000027177 | |
0.000027158 | |
0.000027020 | |
0.000026901 | |
0.000026948 | |
0.000027061 | |
0.000027140 | |
0.000027079 | |
0.000027260 | |
0.000027242 | |
0.000027348 | |
0.000027317 | |
0.000027372 | |
0.000027645 | |
0.000027565 | |
0.000027958 | |
0.000028078 | |
0.000028126 | |
0.000028412 | |
0.000028382 | |
0.000028431 | |
0.000028427 | |
0.000028058 | |
0.000027848 | |
0.000028173 | |
0.000028203 | |
0.000028258 | |
0.000027757 | |
0.000027987 | |
0.000028030 | |
0.000027921 | |
0.000028095 | |
0.000028179 | |
0.000027653 | |
0.000027440 | |
0.000027568 | |
0.000027586 | |
0.000027254 | |
0.000027423 | |
0.000027455 | |
0.000027714 | |
0.000027487 | |
0.000027763 | |
0.000027428 | |
0.000027300 | |
0.000027347 | |
0.000027586 | |
0.000027135 | |
0.000026828 | |
0.000026810 | |
0.000026581 | |
0.000027013 | |
0.000026879 | |
0.000026666 | |
0.000026799 | |
0.000026718 | |
0.000026740 | |
0.000026796 | |
0.000026840 | |
0.000026851 | |
0.000026952 | |
0.000026834 | |
0.000026563 | |
0.000026373 | |
0.000026417 | |
0.000026433 | |
0.000026299 | |
0.000026396 | |
0.000026219 | |
0.000026168 | |
0.000026176 | |
0.000026009 | |
0.000025958 | |
0.000026018 | |
0.000026136 | |
0.000026093 | |
0.000026113 | |
0.000025953 | |
0.000026117 | |
0.000026097 | |
0.000025945 | |
0.000025843 | |
0.000025907 | |
0.000025926 | |
0.000025641 | |
0.000025612 | |
0.000025604 | |
0.000025561 | |
0.000025693 | |
0.000025743 | |
0.000025858 | |
0.000025906 | |
0.000025993 | |
0.000026092 | |
0.000026432 | |
0.000026288 | |
0.000026140 | |
0.000026220 | |
0.000026011 | |
0.000025919 | |
0.000025951 | |
0.000025985 | |
0.000025974 | |
0.000025845 | |
0.000025857 | |
0.000025849 | |
0.000025656 | |
0.000024839 | |
0.000024808 | |
0.000024942 | |
0.000025008 | |
0.000025467 | |
0.000025702 | |
0.000025678 | |
0.000025737 | |
0.000026173 | |
0.000025831 | |
0.000025935 | |
0.000025790 | |
0.000025842 | |
0.000026027 | |
0.000025796 | |
0.000025555 | |
0.000025662 | |
0.000025380 | |
0.000025707 | |
0.000025530 | |
0.000025645 | |
0.000025583 | |
0.000025700 | |
0.000026470 | |
0.000026726 | |
0.000026890 | |
0.000027097 | |
0.000027249 | |
0.000026833 | |
0.000026928 | |
0.000027453 | |
0.000028000 | |
0.000027876 | |
0.000028166 | |
0.000027978 | |
0.000028083 | |
0.000027974 | |
0.000028005 | |
0.000028422 | |
0.000027837 | |
0.000028441 | |
0.000027327 | |
0.000026481 | |
0.000027030 | |
0.000027689 | |
0.000027654 | |
0.000027492 | |
0.000027085 | |
0.000027180 | |
0.000026968 | |
0.000026913 | |
0.000026851 | |
0.000026763 | |
0.000027014 | |
0.000026885 | |
0.000027059 | |
0.000027026 | |
0.000027179 | |
0.000027050 | |
0.000027127 | |
0.000026945 | |
0.000027030 | |
0.000026836 | |
0.000027120 | |
0.000027224 | |
0.000027364 | |
0.000027117 | |
0.000027049 | |
0.000026950 | |
0.000027178 | |
0.000026804 | |
0.000026822 | |
0.000026513 | |
0.000026747 | |
0.000026650 | |
0.000026540 | |
0.000026420 | |
0.000026533 | |
0.000026374 | |
0.000026118 | |
0.000026559 | |
0.000026374 | |
0.000026541 | |
0.000026687 | |
0.000026773 | |
0.000026549 | |
0.000026631 | |
0.000026687 | |
0.000026633 | |
0.000026485 | |
0.000026550 | |
0.000026674 | |
0.000026382 | |
0.000026320 | |
0.000026501 | |
0.000026383 | |
0.000026307 | |
0.000026381 | |
0.000026433 | |
0.000026094 | |
0.000026149 | |
0.000026293 | |
0.000026084 | |
0.000026027 | |
0.000026008 | |
0.000026198 | |
0.000026252 | |
0.000026177 | |
0.000026194 | |
0.000026375 | |
0.000026102 | |
0.000026622 | |
0.000026244 | |
0.000026289 | |
0.000026091 | |
0.000025761 | |
0.000025927 | |
0.000025837 | |
0.000025421 | |
0.000025614 | |
0.000025763 | |
0.000025756 | |
0.000025622 | |
0.000025981 | |
0.000045992 | |
0.000045343 | |
0.000059366 | |
0.000059433 | |
0.000079010 | |
0.000078901 | |
0.000079404 | |
0.000079195 | |
0.000079436 | |
0.000078451 | |
0.000078961 | |
0.000079634 | |
0.000089565 | |
0.000088511 | |
0.000088701 | |
0.000091732 | |
0.000102214 | |
0.000148759 | |
0.000149894 | |
0.000150002 | |
0.000148470 | |
0.000164378 | |
0.000171364 | |
0.000181255 | |
0.000242645 | |
0.000240228 | |
0.000242386 | |
0.602009265 | |
0.600302528 | |
0.603812052 | |
0.600555035 | |
0.619821936 | |
0.620227970 | |
0.637082936 | |
0.640331126 | |
0.636236640 | |
0.632944626 | |
0.630184572 | |
0.623123306 | |
0.643125282 | |
0.632443363 | |
0.625549309 | |
0.638689919 | |
0.635230657 | |
0.637018076 | |
0.626967401 | |
0.631574684 | |
0.625422027 | |
0.614909097 | |
0.616008506 | |
0.608564042 | |
0.606327020 | |
0.617794763 | |
0.619599407 | |
0.618270145 | |
0.629865726 | |
0.646273381 | |
0.649705025 | |
0.646754186 | |
0.655846487 | |
0.666485141 | |
0.661923142 | |
0.657479181 | |
0.655813028 | |
0.650049828 | |
0.677855839 | |
0.680036664 | |
0.685583104 | |
0.687576037 | |
0.699425612 | |
0.704005682 | |
0.698045113 | |
0.686079336 | |
0.690373134 | |
0.698984008 | |
0.701306818 | |
0.703238636 | |
0.702880076 | |
0.704304636 | |
0.694542910 | |
0.700552952 | |
0.697720930 | |
0.711294896 | |
0.715837275 | |
0.723275862 | |
0.722796935 | |
0.725481696 | |
0.708709981 | |
0.701424581 | |
0.711095373 | |
0.710896226 | |
0.700233209 | |
0.681715064 | |
0.685342466 | |
0.691290323 | |
0.682987250 | |
0.675625563 | |
0.669749777 | |
0.667960819 | |
0.672948029 | |
0.667743087 | |
0.674307554 | |
0.670555556 | |
0.662079646 | |
0.671272401 | |
0.675632911 | |
0.671588869 | |
0.682060164 | |
0.678111961 | |
0.791855093 | |
0.789266807 | |
0.685888720 | |
0.776409074 | |
0.783194190 | |
0.781395971 | |
0.787175896 | |
0.780941006 | |
0.773892494 | |
0.768542265 | |
0.768320213 | |
0.778818903 | |
0.778151585 | |
0.771417217 | |
0.770017420 | |
1.001619128 | |
0.991976016 | |
1.168922286 | |
1.191022092 | |
1.194976878 | |
1.178882423 | |
1.163581567 | |
1.177378545 | |
1.211876978 | |
1.220039993 | |
1.208849809 | |
1.209471050 | |
1.206325389 | |
1.200687622 | |
1.213091858 | |
1.198174662 | |
1.208876955 | |
1.239753177 | |
1.227239110 | |
1.219815145 | |
1.113030315 | |
1.089793186 | |
1.092088214 | |
1.065101598 | |
1.062727269 | |
1.077901928 | |
1.076062996 | |
1.077491730 | |
1.055318196 | |
1.071259506 | |
1.066395087 | |
1.035521965 | |
1.077148525 | |
1.082591837 | |
1.095808063 | |
1.085659249 | |
1.110346159 | |
1.086771153 | |
1.084446639 | |
1.071002637 | |
1.055380191 | |
1.063624609 | |
1.062476246 | |
1.095903293 | |
1.087615367 | |
1.052241469 | |
1.072099904 | |
1.075484153 | |
1.106266022 | |
1.113714134 | |
1.132987439 | |
1.101529226 | |
1.115966008 | |
1.109482668 | |
1.146926579 | |
1.112612659 | |
1.087312024 | |
1.077618336 | |
1.074639937 | |
1.079326836 | |
1.076282024 | |
1.087044309 | |
1.053358705 | |
1.028825021 | |
1.018405030 | |
0.997801419 | |
0.992789511 | |
0.976348452 | |
0.988373515 | |
0.977566122 | |
0.981191203 | |
0.977328237 | |
0.979018065 | |
0.974938686 | |
0.961407591 | |
0.951968177 | |
0.956542034 | |
0.963927258 | |
0.955100156 | |
0.942879184 | |
0.934863361 | |
0.933701928 | |
0.921747667 | |
0.918917551 | |
0.906095379 | |
0.907651502 | |
0.904911666 | |
0.903376724 | |
0.894840862 | |
0.888390894 | |
0.886723727 | |
0.879686954 | |
0.885394030 | |
0.887985996 | |
0.885485564 | |
0.885290590 | |
0.884898206 | |
0.882256355 | |
0.875605956 | |
0.870219825 | |
0.873184465 | |
0.877726541 | |
0.876002126 | |
0.883480582 | |
0.882662298 | |
0.880035208 | |
0.874339609 | |
0.876865868 | |
0.884677120 | |
0.887156381 | |
0.888281454 | |
0.890898180 | |
0.899441840 | |
0.888514519 | |
0.894765541 | |
0.886209594 | |
0.889871827 | |
0.879690429 | |
0.886247241 | |
0.881688956 | |
0.884295637 | |
0.895558029 | |
0.898244690 | |
0.899050572 | |
0.904494748 | |
0.896834191 | |
0.878564785 | |
0.885113868 | |
0.892917821 | |
0.892632414 | |
0.894544138 | |
0.896083162 | |
0.905760186 | |
0.912133073 | |
0.911070026 | |
0.897192185 | |
0.899082416 | |
0.899753202 | |
0.900041819 | |
0.899173451 | |
0.906754371 | |
0.916429698 | |
0.927179295 | |
0.906999362 | |
0.906356217 | |
0.888756009 | |
0.902240438 | |
0.919468225 | |
0.929747703 | |
0.935591451 | |
0.926435137 | |
0.920180824 | |
0.923071043 | |
0.925290021 | |
0.926077789 | |
0.930205304 | |
0.942443029 | |
0.935385483 | |
1.360312828 | |
1.356856688 | |
1.357750745 | |
1.349660157 | |
1.322506613 | |
1.317851982 | |
1.304087599 | |
1.312121107 | |
1.324854297 | |
1.316667711 | |
1.340259013 | |
1.334152091 | |
1.331044187 | |
1.333169311 | |
1.356227992 | |
1.343723345 | |
1.357851315 | |
1.375053261 | |
1.378179993 | |
1.370167074 | |
1.360164992 | |
1.348580850 | |
1.349208148 | |
1.342037454 | |
1.343051852 | |
1.339715886 | |
1.316429469 | |
1.355306050 | |
1.383498415 | |
1.393176694 | |
1.412403241 | |
1.410535624 | |
1.414625856 | |
1.429855366 | |
1.444168782 | |
1.427525163 | |
1.420349826 | |
1.389553617 | |
1.405151033 | |
1.393650376 | |
1.403267079 | |
1.413654866 | |
1.400665157 | |
1.379041202 | |
1.361852164 | |
1.341126833 | |
1.321476667 | |
1.335161086 | |
1.334624176 | |
1.331370460 | |
1.311461916 | |
1.316145656 | |
1.331847128 | |
1.339202232 | |
1.333084323 | |
1.316924693 | |
1.331840992 | |
1.334122362 | |
1.353774096 | |
1.347315573 | |
1.356561722 | |
1.388915018 | |
1.378696247 | |
1.357021591 | |
1.340284821 | |
1.342998387 | |
1.318883738 | |
1.301448627 | |
1.308876232 | |
1.295198084 | |
1.275963834 | |
1.270336787 | |
1.248736532 | |
1.256988690 | |
1.262347272 | |
1.276572394 | |
1.311269855 | |
1.291152703 | |
1.282925915 | |
1.276861790 | |
1.232071879 | |
1.200928017 | |
1.209818248 | |
1.209907614 | |
1.221342184 | |
1.204492563 | |
1.209243199 | |
1.234104864 | |
1.225395040 | |
1.186024426 | |
1.206843096 | |
1.206177709 | |
1.200434034 | |
1.189232620 | |
1.213044837 | |
1.233284936 | |
1.216514526 | |
1.195381119 | |
1.155511975 | |
1.176037960 | |
1.201768235 | |
1.188118892 | |
1.205991228 | |
1.224407132 | |
1.211269616 | |
1.232366182 | |
1.230723113 | |
1.250604669 | |
1.260330290 | |
1.283330107 | |
1.272965321 | |
1.260838012 | |
1.267157085 | |
1.291745442 | |
1.334064518 | |
1.287793373 | |
1.308420961 | |
1.308486464 | |
1.298523789 | |
1.293358221 | |
1.317065160 | |
1.261716473 | |
1.264187492 | |
1.229544668 | |
1.228506636 | |
1.219260552 | |
1.227680582 | |
1.222843338 | |
1.239365648 | |
1.260032364 | |
1.296379046 | |
1.322999025 | |
1.317845514 | |
1.332861281 | |
1.335047027 | |
1.312992691 | |
1.269804406 | |
1.286230614 | |
1.302981374 | |
1.297482360 | |
1.336537394 | |
1.333816849 | |
1.358406133 | |
1.353476462 | |
1.371901487 | |
1.412727017 | |
1.371033615 | |
1.364167535 | |
1.369078162 | |
1.307648360 | |
1.278415667 | |
1.268275202 | |
1.257252171 | |
1.245832541 | |
1.250889972 | |
1.255454847 | |
1.252842175 | |
1.232848272 | |
1.238807347 | |
1.249629840 | |
1.246101033 | |
1.248995963 | |
1.246225584 | |
1.224532475 | |
1.199052958 | |
1.179379790 | |
1.146608319 | |
2.359467049 | |
2.364897801 | |
2.367030263 | |
2.314916143 | |
2.289597938 | |
2.268675013 | |
2.275402542 | |
2.272153021 | |
2.259058506 | |
2.280992490 | |
2.242785391 | |
2.254275010 | |
2.284231438 | |
2.310717738 | |
2.316118841 | |
2.314937783 | |
2.341375066 | |
2.383560576 | |
2.399744481 | |
2.381398392 | |
2.415715958 | |
2.404784947 | |
2.389142526 | |
2.394022957 | |
2.403066038 | |
2.443459261 | |
2.454080883 | |
2.411921805 | |
2.441902503 | |
2.437194089 | |
2.456585320 | |
2.410749645 | |
2.422786669 | |
2.546162403 | |
2.519737969 | |
2.603976773 | |
2.637544072 | |
2.661205356 | |
2.602844773 | |
2.572210465 | |
2.642411569 | |
2.561992044 | |
2.657489046 | |
2.754156980 | |
2.732529425 | |
2.711967553 | |
2.691943507 | |
2.657186854 | |
2.691745014 | |
2.649565430 | |
2.606419175 | |
2.554662654 | |
2.503668571 | |
2.398821140 | |
2.413244021 | |
2.467487989 | |
2.602915971 | |
2.632126775 | |
2.591078363 | |
2.619966606 | |
2.588303706 | |
2.605021323 | |
2.688904798 | |
2.495728107 | |
2.440762783 | |
2.439178749 | |
2.305737586 | |
2.269142976 | |
2.338285617 | |
2.341919495 | |
2.270447672 | |
2.259737844 | |
2.286704741 | |
2.237828748 | |
2.160744288 | |
2.135953707 | |
2.118936558 | |
2.123888544 | |
2.154929327 | |
2.139222022 | |
2.176216096 | |
2.182270368 | |
2.141228237 | |
2.173573530 | |
2.140686926 | |
2.169520964 | |
2.188843146 | |
2.184925267 | |
2.163758969 | |
2.125963318 | |
2.133110222 | |
2.157385526 | |
2.141144178 | |
2.193266569 | |
2.144668632 | |
2.209387464 | |
2.227698200 | |
2.288991316 | |
2.311292851 | |
2.332812595 | |
2.271764802 | |
2.291198921 | |
2.347672355 | |
2.299200596 | |
2.326707480 | |
2.319539051 | |
2.366971736 | |
2.365997987 | |
2.314321979 | |
2.329270307 | |
2.298296398 | |
2.334832503 | |
2.344760049 | |
2.361706509 | |
2.377560418 | |
2.416727543 | |
2.396740288 | |
2.423221457 | |
2.391081302 | |
2.409957925 | |
2.459375861 | |
2.472583764 | |
2.500222148 | |
2.497258736 | |
2.530357853 | |
2.490558428 | |
2.461645172 | |
2.494766617 | |
2.456603328 | |
2.460016488 | |
2.493820999 | |
2.501802165 | |
2.534075143 | |
2.550323728 | |
2.560253818 | |
2.537608901 | |
2.529346883 | |
2.533220074 | |
2.516111950 | |
2.513251322 | |
2.518936628 | |
2.540786846 | |
2.542710321 | |
2.573436857 | |
2.584389795 | |
2.589504447 | |
2.578430068 | |
2.604299518 | |
2.607593271 | |
2.600750952 | |
2.610301717 | |
2.643595309 | |
2.661105288 | |
2.658399378 | |
2.654236289 | |
2.633480322 | |
2.628031766 | |
2.594717894 | |
2.595647992 | |
2.617994079 | |
2.591433771 | |
2.578147119 | |
2.599393957 | |
2.671863929 | |
2.658688794 | |
2.695245176 | |
2.696435500 | |
2.739880661 | |
2.749875417 | |
2.735626287 | |
2.707191192 | |
2.709546825 | |
2.734268019 | |
2.701189756 | |
2.660830544 | |
2.663446342 | |
2.632287141 | |
2.662463489 | |
2.636683191 | |
2.645533330 | |
2.670648571 | |
2.688086626 | |
2.644899675 | |
2.635251435 | |
2.693740296 | |
2.682917077 | |
2.685348637 | |
2.609629923 | |
2.647732207 | |
2.656322756 | |
2.637826428 | |
2.657060308 | |
2.709701998 | |
2.749026374 | |
2.813059633 | |
2.818595877 | |
2.832011741 | |
2.836168332 | |
2.813043262 | |
2.856006299 | |
2.835158700 | |
2.873022357 | |
2.850172791 | |
2.861821539 | |
2.851504600 | |
2.831697665 | |
2.799119273 | |
2.837036241 | |
2.842896970 | |
2.901815551 | |
2.894312036 | |
2.875607891 | |
2.890748476 | |
2.920209739 | |
2.939037357 | |
2.918519194 | |
2.924953178 | |
2.906068914 | |
2.859357168 | |
2.870823014 | |
2.852114992 | |
2.848288893 | |
2.898087828 | |
2.883055289 | |
2.850794393 | |
2.809814951 | |
2.762965794 | |
2.804571733 | |
2.810055100 | |
2.769984596 | |
2.778449611 | |
2.785329965 | |
2.818104561 | |
2.821034143 | |
2.831546063 | |
2.859420754 | |
2.804508484 | |
2.797295537 | |
2.819786214 | |
2.782981888 | |
2.722371306 | |
2.713874010 | |
2.699000774 | |
2.660362845 | |
2.661730782 | |
2.653551015 | |
2.645665094 | |
2.654178809 | |
2.685815634 | |
2.676585926 | |
2.640110987 | |
2.591307712 | |
2.635499018 | |
2.952904739 | |
3.005963134 | |
3.023657948 | |
3.061960807 | |
3.008234210 | |
3.026020343 | |
2.991031712 | |
3.011330802 | |
2.950243615 | |
2.930481365 | |
2.926072556 | |
2.957648388 | |
2.937331576 | |
2.979614215 | |
3.026151008 | |
3.048495624 | |
3.063439031 | |
3.066264616 | |
3.050061185 | |
3.127423603 | |
3.175316442 | |
3.224773911 | |
3.205608467 | |
3.176989065 | |
3.141954776 | |
3.193368709 | |
3.191790064 | |
3.152938006 | |
3.103804212 | |
3.129778095 | |
3.189667414 | |
3.165061042 | |
3.093835961 | |
3.125795140 | |
3.114584129 | |
3.146660225 | |
3.156164630 | |
3.208099056 | |
3.151496858 | |
3.144335058 | |
3.204665034 | |
3.218962272 | |
3.246639418 | |
3.253471131 | |
3.333365562 | |
3.220574060 | |
3.209175598 | |
3.243076590 | |
3.139338527 | |
3.121933983 |