История на дневни ставки VEF /NLG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 венецуелски боливар = 0.358884705 холандски гулден
минимум на
1 венецуелски боливар = 0.000007211 холандски гулден
Date | VEF/NLG |
---|---|
0.000007803 | |
0.000007847 | |
0.000007840 | |
0.000007774 | |
0.000007770 | |
0.000007765 | |
0.000007759 | |
0.000007758 | |
0.000007774 | |
0.000007769 | |
0.000007808 | |
0.000007807 | |
0.000007825 | |
0.000007775 | |
0.000007760 | |
0.000007750 | |
0.000007747 | |
0.000007727 | |
0.000007727 | |
0.000007769 | |
0.000007831 | |
0.000007782 | |
0.000007729 | |
0.000007731 | |
0.000007828 | |
0.000007807 | |
0.000007850 | |
0.000007860 | |
0.000007891 | |
0.000007884 | |
0.000007900 | |
0.000007853 | |
0.000007851 | |
0.000007825 | |
0.000007785 | |
0.000007788 | |
0.000007746 | |
0.000007745 | |
0.000007733 | |
0.000007732 | |
0.000007692 | |
0.000007654 | |
0.000007748 | |
0.000007769 | |
0.000007756 | |
0.000007760 | |
0.000007858 | |
0.000007885 | |
0.000007861 | |
0.000007840 | |
0.000007835 | |
0.000007774 | |
0.000007786 | |
0.000007788 | |
0.000007799 | |
0.000007919 | |
0.000007930 | |
0.000007975 | |
0.000007950 | |
0.000007942 | |
0.000007902 | |
0.000007868 | |
0.000007883 | |
0.000007914 | |
0.000007946 | |
0.000007928 | |
0.000007952 | |
0.000007961 | |
0.000007981 | |
0.000007974 | |
0.000007990 | |
0.000008078 | |
0.000008050 | |
0.000008177 | |
0.000008216 | |
0.000008228 | |
0.000008318 | |
0.000008308 | |
0.000008325 | |
0.000008370 | |
0.000008222 | |
0.000008155 | |
0.000008258 | |
0.000008275 | |
0.000008289 | |
0.000008219 | |
0.000008209 | |
0.000008216 | |
0.000008183 | |
0.000008240 | |
0.000008264 | |
0.000008096 | |
0.000008030 | |
0.000008081 | |
0.000008081 | |
0.000007986 | |
0.000007986 | |
0.000008037 | |
0.000008118 | |
0.000008039 | |
0.000008092 | |
0.000007993 | |
0.000007946 | |
0.000007980 | |
0.000008039 | |
0.000007905 | |
0.000007845 | |
0.000007847 | |
0.000007787 | |
0.000007918 | |
0.000007865 | |
0.000007806 | |
0.000007850 | |
0.000007830 | |
0.000007855 | |
0.000007858 | |
0.000007861 | |
0.000007862 | |
0.000007869 | |
0.000007865 | |
0.000007791 | |
0.000007730 | |
0.000007733 | |
0.000007736 | |
0.000007718 | |
0.000007740 | |
0.000007709 | |
0.000007692 | |
0.000007688 | |
0.000007664 | |
0.000007643 | |
0.000007650 | |
0.000007682 | |
0.000007672 | |
0.000007671 | |
0.000007624 | |
0.000007654 | |
0.000007663 | |
0.000007628 | |
0.000007604 | |
0.000007613 | |
0.000007618 | |
0.000007544 | |
0.000007525 | |
0.000007517 | |
0.000007504 | |
0.000007532 | |
0.000007523 | |
0.000007555 | |
0.000007548 | |
0.000007563 | |
0.000007601 | |
0.000007654 | |
0.000007649 | |
0.000007605 | |
0.000007624 | |
0.000007565 | |
0.000007545 | |
0.000007553 | |
0.000007577 | |
0.000007554 | |
0.000007529 | |
0.000007541 | |
0.000007515 | |
0.000007479 | |
0.000007256 | |
0.000007247 | |
0.000007300 | |
0.000007323 | |
0.000007429 | |
0.000007489 | |
0.000007477 | |
0.000007500 | |
0.000007618 | |
0.000007510 | |
0.000007536 | |
0.000007507 | |
0.000007523 | |
0.000007594 | |
0.000007539 | |
0.000007472 | |
0.000007504 | |
0.000007430 | |
0.000007520 | |
0.000007468 | |
0.000007557 | |
0.000007541 | |
0.000007535 | |
0.000007741 | |
0.000007817 | |
0.000007838 | |
0.000007885 | |
0.000007864 | |
0.000007821 | |
0.000007845 | |
0.000007971 | |
0.000008135 | |
0.000008126 | |
0.000008204 | |
0.000008134 | |
0.000008193 | |
0.000008162 | |
0.000008121 | |
0.000008212 | |
0.000008041 | |
0.000008239 | |
0.000007944 | |
0.000007780 | |
0.000007958 | |
0.000008174 | |
0.000008182 | |
0.000008129 | |
0.000008016 | |
0.000008048 | |
0.000007992 | |
0.000007965 | |
0.000007922 | |
0.000007917 | |
0.000007995 | |
0.000007964 | |
0.000008016 | |
0.000008007 | |
0.000008054 | |
0.000008009 | |
0.000008037 | |
0.000007969 | |
0.000007990 | |
0.000007953 | |
0.000008043 | |
0.000008082 | |
0.000008137 | |
0.000008067 | |
0.000008060 | |
0.000008028 | |
0.000008089 | |
0.000007989 | |
0.000008003 | |
0.000007907 | |
0.000007889 | |
0.000007959 | |
0.000007915 | |
0.000007876 | |
0.000007908 | |
0.000007857 | |
0.000007780 | |
0.000007902 | |
0.000007835 | |
0.000007886 | |
0.000007923 | |
0.000007941 | |
0.000007896 | |
0.000007918 | |
0.000007929 | |
0.000007877 | |
0.000007845 | |
0.000007879 | |
0.000007915 | |
0.000007838 | |
0.000007823 | |
0.000007877 | |
0.000007823 | |
0.000007803 | |
0.000007840 | |
0.000007863 | |
0.000007755 | |
0.000007759 | |
0.000007801 | |
0.000007730 | |
0.000007726 | |
0.000007717 | |
0.000007778 | |
0.000007814 | |
0.000007810 | |
0.000007811 | |
0.000007825 | |
0.000007743 | |
0.000007900 | |
0.000007775 | |
0.000007795 | |
0.000007736 | |
0.000007657 | |
0.000007716 | |
0.000007661 | |
0.000007546 | |
0.000007601 | |
0.000007650 | |
0.000007636 | |
0.000007591 | |
0.000007719 | |
0.000013653 | |
0.000013466 | |
0.000017677 | |
0.000017698 | |
0.000023555 | |
0.000023460 | |
0.000023692 | |
0.000023571 | |
0.000023716 | |
0.000023428 | |
0.000023573 | |
0.000023725 | |
0.000026736 | |
0.000026419 | |
0.000026421 | |
0.000027277 | |
0.000030373 | |
0.000044220 | |
0.000044444 | |
0.000044546 | |
0.000043960 | |
0.000048740 | |
0.000050753 | |
0.000071759 | |
0.000071156 | |
0.000071724 | |
0.178469849 | |
0.178257634 | |
0.178927754 | |
0.178040169 | |
0.183536966 | |
0.183752752 | |
0.185909041 | |
0.187103923 | |
0.185899631 | |
0.184611711 | |
0.183797196 | |
0.181529198 | |
0.187672773 | |
0.187470013 | |
0.186464327 | |
0.187099157 | |
0.184296753 | |
0.185967089 | |
0.184346088 | |
0.182195564 | |
0.183053677 | |
0.180876595 | |
0.180444128 | |
0.184079689 | |
0.184452554 | |
0.183786466 | |
0.187278831 | |
0.192170046 | |
0.193464024 | |
0.191970835 | |
0.194871999 | |
0.198034670 | |
0.196898705 | |
0.195852256 | |
0.194906470 | |
0.192642097 | |
0.201068431 | |
0.201989918 | |
0.202360882 | |
0.203106912 | |
0.207505650 | |
0.208684659 | |
0.207115602 | |
0.203294280 | |
0.205569963 | |
0.207310442 | |
0.208684659 | |
0.208684659 | |
0.208093484 | |
0.208487228 | |
0.205569963 | |
0.206533271 | |
0.204996279 | |
0.208290170 | |
0.208487228 | |
0.211083333 | |
0.211083333 | |
0.212303468 | |
0.207505650 | |
0.205187151 | |
0.208093484 | |
0.207897170 | |
0.205569963 | |
0.199973684 | |
0.201252055 | |
0.203106912 | |
0.200702186 | |
0.198353735 | |
0.196935657 | |
0.196234194 | |
0.197465054 | |
0.196584300 | |
0.198175360 | |
0.197465054 | |
0.195018584 | |
0.197465054 | |
0.199250452 | |
0.197819569 | |
0.200885141 | |
0.199457845 | |
0.233498273 | |
0.231668061 | |
0.201106964 | |
0.227945633 | |
0.228857731 | |
0.230439115 | |
0.231545623 | |
0.230069103 | |
0.227707038 | |
0.226067911 | |
0.226027334 | |
0.229280854 | |
0.228964495 | |
0.226882996 | |
0.225813096 | |
0.293187288 | |
0.290783305 | |
0.341005945 | |
0.346213304 | |
0.345576463 | |
0.341450830 | |
0.336623122 | |
0.339164843 | |
0.348124792 | |
0.350851133 | |
0.347884634 | |
0.348403284 | |
0.348430827 | |
0.346596646 | |
0.349755821 | |
0.346410314 | |
0.348082451 | |
0.358884705 | |
0.355084875 | |
0.353188652 |