Исторически вануатско вату / еквадорско сукре
История на дневни ставки VUV /ECS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 вануатско вату = 243.4207007221 еквадорско сукре
минимум на
1 вануатско вату = 0.0000003337 еквадорско сукре
| Date | VUV/ECS |
|---|---|
| 0.0000003370 | |
| 0.0000003376 | |
| 0.0000003357 | |
| 0.0000003357 | |
| 0.0000003362 | |
| 216.2776290462 | |
| 215.3837687922 | |
| 216.0456491987 | |
| 215.0052342989 | |
| 215.4204956326 | |
| 215.8767390380 | |
| 214.2414279004 | |
| 214.8752524739 | |
| 213.8558553370 | |
| 213.3754202089 | |
| 213.8926020152 | |
| 212.4321826003 | |
| 213.5048392759 | |
| 213.6065503494 | |
| 212.5971995167 | |
| 212.1651920764 | |
| 215.0291031019 | |
| 215.9760198859 | |
| 214.5655797441 | |
| 215.9254218437 | |
| 214.6638950654 | |
| 214.4859241566 | |
| 211.6478577637 | |
| 211.3776371308 | |
| 211.0635050651 | |
| 209.0631506868 | |
| 207.7323631718 | |
| 210.7064439817 | |
| 211.1660672522 | |
| 209.7354661187 | |
| 208.6021430608 | |
| 208.7812684828 | |
| 208.9078638539 | |
| 209.9667376919 | |
| 210.6180710316 | |
| 211.2901735911 | |
| 210.3104870607 | |
| 210.7177765501 | |
| 210.8161915800 | |
| 209.4706874736 | |
| 209.6696371424 | |
| 210.3197756755 | |
| 212.8839998004 | |
| 212.7738914468 | |
| 211.9696991130 | |
| 212.3823717266 | |
| 213.1106260344 | |
| 213.2101702689 | |
| 215.6036314747 | |
| 214.3418354499 | |
| 214.7455446833 | |
| 214.2595911995 | |
| 214.3629382641 | |
| 213.9356836760 | |
| 215.3536228745 | |
| 214.2616209389 | |
| 212.8964482241 | |
| 214.2028206655 | |
| 215.5997346339 | |
| 215.8577578581 | |
| 215.5263835264 | |
| 214.9077005000 | |
| 217.9372197309 | |
| 219.4751066640 | |
| 217.5456623555 | |
| 216.2443332004 | |
| 214.2988821911 | |
| 217.9342011412 | |
| 221.6148023549 | |
| 221.3614986919 | |
| 221.7957115010 | |
| 220.3702989392 | |
| 221.1385588512 | |
| 224.0017029891 | |
| 224.1487314508 | |
| 224.3424963450 | |
| 226.2009697703 | |
| 225.5451891239 | |
| 226.4006585638 | |
| 223.9870680946 | |
| 226.2399881828 | |
| 224.7402107517 | |
| 225.2928177690 | |
| 225.3485209113 | |
| 224.0661540926 | |
| 223.6498132720 | |
| 223.9087190182 | |
| 225.3890893858 | |
| 223.2467542793 | |
| 222.5079979462 | |
| 221.0035475825 | |
| 221.2685608391 | |
| 221.4971612813 | |
| 220.4424027177 | |
| 219.7407302228 | |
| 218.0681611908 | |
| 217.9779539975 | |
| 217.6008476500 | |
| 218.9668595155 | |
| 218.8300471056 | |
| 217.8749500268 | |
| 218.4521050672 | |
| 220.3710835207 | |
| 220.0761479886 | |
| 222.7597589649 | |
| 221.3092816201 | |
| 221.1112485122 | |
| 222.4903564985 | |
| 224.4500580538 | |
| 224.5716752345 | |
| 224.3784801192 | |
| 223.8758549450 | |
| 220.9632953133 | |
| 221.8900495545 | |
| 221.9814481603 | |
| 222.8345534864 | |
| 222.5635410964 | |
| 223.3214103219 | |
| 223.3268510174 | |
| 224.1374663073 | |
| 221.1394407482 | |
| 223.8306685704 | |
| 221.8754857765 | |
| 221.3159709042 | |
| 220.1670635196 | |
| 221.2923802798 | |
| 221.5338156751 | |
| 221.9205815680 | |
| 222.0071000735 | |
| 222.2040118568 | |
| 221.6817358449 | |
| 221.1697934975 | |
| 220.1299051108 | |
| 220.1220028155 | |
| 218.9469506750 | |
| 219.3129438384 | |
| 220.0148052188 | |
| 221.4703189916 | |
| 221.4075311856 | |
| 220.4096218875 | |
| 220.6606227585 | |
| 222.8952836723 | |
| 223.0749284973 | |
| 224.1066256121 | |
| 222.5845410628 | |
| 224.1626164197 | |
| 223.8836868590 | |
| 225.5047420029 | |
| 224.4767145947 | |
| 222.4605713025 | |
| 221.9948588536 | |
| 222.2710491192 | |
| 221.4596382027 | |
| 221.1957025815 | |
| 221.0146718147 | |
| 219.4494204829 | |
| 219.6153374797 | |
| 218.9839470625 | |
| 216.5930047338 | |
| 218.5153505422 | |
| 219.7866605052 | |
| 220.1690253692 | |
| 219.7922597523 | |
| 220.3200287386 | |
| 220.5888122533 | |
| 221.3776591569 | |
| 219.8233638611 | |
| 218.7057477661 | |
| 217.9216153834 | |
| 218.1473422920 | |
| 216.3893555081 | |
| 218.6682566549 | |
| 221.1682637995 | |
| 221.6301487142 | |
| 221.9212865002 | |
| 221.0965813118 | |
| 220.3853987401 | |
| 221.5223055665 | |
| 219.9809489604 | |
| 219.1511080635 | |
| 219.1069947903 | |
| 220.2148483748 | |
| 221.8538001952 | |
| 221.9524040797 | |
| 222.2705610946 | |
| 223.1731031934 | |
| 224.3654412655 | |
| 219.3937908238 | |
| 219.0481512229 | |
| 218.2715247010 | |
| 218.1553366808 | |
| 219.8085851592 | |
| 218.9878973592 | |
| 216.2675930586 | |
| 227.5275676505 | |
| 224.1454771945 | |
| 230.2466882236 | |
| 224.7847001642 | |
| 228.3562782962 | |
| 230.8034869926 | |
| 228.9172584105 | |
| 229.3942565018 | |
| 228.8239287230 | |
| 224.1127747162 | |
| 222.8563876798 | |
| 223.9752302528 | |
| 222.4362737397 | |
| 224.5713472422 | |
| 223.8755202329 | |
| 223.4175986017 | |
| 223.6461034196 | |
| 228.1177233717 | |
| 226.5203695241 | |
| 224.7655680622 | |
| 223.1401415571 | |
| 225.9790982284 | |
| 229.5820497877 | |
| 229.2727424889 | |
| 230.4774172103 | |
| 223.8179280248 | |
| 222.3186990829 | |
| 222.6837421876 | |
| 219.4213194792 | |
| 219.3618243348 | |
| 219.1555065874 | |
| 218.2261477597 | |
| 220.2586512063 | |
| 219.8516218620 | |
| 219.8741174285 | |
| 219.5063551910 | |
| 221.3065672319 | |
| 219.8725638349 | |
| 220.3910723632 | |
| 220.6398510300 | |
| 220.9233637831 | |
| 222.7218102181 | |
| 224.3232918142 | |
| 225.1717424338 | |
| 222.5099895255 | |
| 222.1602139286 | |
| 221.0843884787 | |
| 220.0252786396 | |
| 221.2041642211 | |
| 220.1325689443 | |
| 220.7199479187 | |
| 220.2438335027 | |
| 219.3797685319 | |
| 219.2892249527 | |
| 220.5153964412 | |
| 218.9878413455 | |
| 220.9647566311 | |
| 222.5539648680 | |
| 220.9718728388 | |
| 221.3954270600 | |
| 222.2265751025 | |
| 223.5664771460 | |
| 224.5428355749 | |
| 222.6083167045 | |
| 222.8204362573 | |
| 223.5400168877 | |
| 222.8422286946 | |
| 222.8004441792 | |
| 223.4848656786 | |
| 223.6993516710 | |
| 221.5832531280 | |
| 222.1024422003 | |
| 221.9943321368 | |
| 222.1716027016 | |
| 223.6212262921 | |
| 222.9551735552 | |
| 224.3671327047 | |
| 224.8846717581 | |
| 226.0574493723 | |
| 224.4087553227 | |
| 223.2749711229 | |
| 223.2119774321 | |
| 223.4617029727 | |
| 223.9981374899 | |
| 223.5580026581 | |
| 224.2346802554 | |
| 224.4386446817 | |
| 221.4643804401 | |
| 220.4959381796 | |
| 220.8730834117 | |
| 218.7380086375 | |
| 218.5888466920 | |
| 219.0469060008 | |
| 219.0996861996 | |
| 218.1208960264 | |
| 217.7320974735 | |
| 216.9669229555 | |
| 216.7857514997 | |
| 216.2156137144 | |
| 218.0222939234 | |
| 218.0112176967 | |
| 217.7197595793 | |
| 219.7019630320 | |
| 218.9638829386 | |
| 218.2728625814 | |
| 217.3261359855 | |
| 218.3144886597 | |
| 217.3810865310 | |
| 218.8100268201 | |
| 217.2858655610 | |
| 216.0181155940 | |
| 216.9995698795 | |
| 217.5319531405 | |
| 217.4401157698 | |
| 218.8475417749 | |
| 216.4804618185 | |
| 211.4734998590 | |
| 213.6416997540 | |
| 212.8546299220 | |
| 211.2465725487 | |
| 209.0692106192 | |
| 213.3561170417 | |
| 210.4803033495 | |
| 210.1677354952 | |
| 206.4001885315 | |
| 204.4215332499 | |
| 208.3435932855 | |
| 209.5269676150 | |
| 214.4253754214 | |
| 212.8001264879 | |
| 211.9869489452 | |
| 212.6965910378 | |
| 216.0593729049 | |
| 216.5600462977 | |
| 216.4281003918 | |
| 218.8479593269 | |
| 219.1049684820 | |
| 219.1321637427 | |
| 218.4355245298 | |
| 218.8276054504 | |
| 218.7650460186 | |
| 218.9112975470 | |
| 218.6307388948 | |
| 218.6826543253 | |
| 217.5913144630 | |
| 218.5339545919 | |
| 218.1116366489 | |
| 218.9594933945 | |
| 219.5313410795 | |
| 218.1168121848 | |
| 218.1445985643 | |
| 219.2384988082 | |
| 219.5000156294 | |
| 219.3019142329 | |
| 218.7862669246 | |
| 219.9899807442 | |
| 219.3439531150 | |
| 220.1092221632 | |
| 218.7048246326 | |
| 219.2274877841 | |
| 217.9743825740 | |
| 217.5388220160 | |
| 219.1416862008 | |
| 220.0959575178 | |
| 219.8388206996 | |
| 219.7283497207 | |
| 219.6801513858 | |
| 224.2574412696 | |
| 226.3622822459 | |
| 225.6927729921 | |
| 224.8816069669 | |
| 226.1241046689 | |
| 226.3234071136 | |
| 226.0619345582 | |
| 225.5661387499 | |
| 225.8331128801 | |
| 226.3104049107 | |
| 226.2263760409 | |
| 225.8805317502 | |
| 226.9623230758 | |
| 225.7060665300 | |
| 225.5719498651 | |
| 225.6566832216 | |
| 225.6153571570 | |
| 225.5774491536 | |
| 225.6072536388 | |
| 226.6878133144 | |
| 225.9704389959 | |
| 225.2755657179 | |
| 226.5007923930 | |
| 225.5631525528 | |
| 224.7900936746 | |
| 225.1798617472 | |
| 226.6730303485 | |
| 227.3543881924 | |
| 228.6083947168 | |
| 227.9440450315 | |
| 228.1060780866 | |
| 227.2343986862 | |
| 229.0718122907 | |
| 225.7415913585 | |
| 226.3863901777 | |
| 226.4579867541 | |
| 224.4851418332 | |
| 225.4294030887 | |
| 231.2090501628 | |
| 229.6443555660 | |
| 229.9098786007 | |
| 230.0744886359 | |
| 230.4363696962 | |
| 229.1954911535 | |
| 228.7784612670 | |
| 231.1007453637 | |
| 230.3895068373 | |
| 230.2263333989 | |
| 229.9126706390 | |
| 230.0031471282 | |
| 231.8779394590 | |
| 230.7894152714 | |
| 230.7608584206 | |
| 233.5976340820 | |
| 234.7881838528 | |
| 234.3853754150 | |
| 232.7688663067 | |
| 231.7878761640 | |
| 234.3571920596 | |
| 232.6392726763 | |
| 236.9868364517 | |
| 238.3361582577 | |
| 237.7607194278 | |
| 236.2258635280 | |
| 235.5942312692 | |
| 233.2191081357 | |
| 234.9572493256 | |
| 237.6249604982 | |
| 237.9919523331 | |
| 239.4570003612 | |
| 234.7683154723 | |
| 242.5429205435 | |
| 242.9060780410 | |
| 238.5153559686 | |
| 233.6963302399 | |
| 236.0164956243 | |
| 234.7177326937 | |
| 232.7887009733 | |
| 234.3106967288 | |
| 232.6328176211 | |
| 232.3282911675 | |
| 233.0457514288 | |
| 235.3592000000 | |
| 235.3893507186 | |
| 235.5584421833 | |
| 238.4231198177 | |
| 237.0112047531 | |
| 238.6296736002 | |
| 239.5354477763 | |
| 240.1536397020 | |
| 241.8928322895 | |
| 240.3252124463 | |
| 240.8506055662 | |
| 239.7779202753 | |
| 237.9770560672 | |
| 240.0808991690 | |
| 239.8569797293 | |
| 240.9125513041 | |
| 236.9588007561 | |
| 234.0879976350 | |
| 233.1138210715 | |
| 231.9492263658 | |
| 234.0045155821 | |
| 232.4400809985 | |
| 231.6220752295 | |
| 230.2063619309 | |
| 229.5026821362 | |
| 229.6345237100 | |
| 229.4131475107 | |
| 231.1140291427 | |
| 228.5693860387 | |
| 231.9712292938 | |
| 230.5699617125 | |
| 232.3462811357 | |
| 233.0767910768 | |
| 234.3652872359 | |
| 231.5181288584 | |
| 231.9232117812 | |
| 234.0565870911 | |
| 234.0649258998 | |
| 234.7538814397 | |
| 234.9291958042 | |
| 233.4115082825 | |
| 233.3602010747 | |
| 230.9530446903 | |
| 228.8013136289 | |
| 225.7912457912 | |
| 224.4136332418 | |
| 227.9183458910 | |
| 232.8187625799 | |
| 231.5544844207 | |
| 230.8610941985 | |
| 228.9950874774 | |
| 232.9853463973 | |
| 236.3218685832 | |
| 233.9050379337 | |
| 234.3093494184 | |
| 234.2825513072 | |
| 234.8200589971 | |
| 236.5266531714 | |
| 235.6952588373 | |
| 233.8335424509 | |
| 237.0588731444 | |
| 231.6704063824 | |
| 234.9143432986 | |
| 236.6215312604 | |
| 236.7233646442 | |
| 235.6218651705 | |
| 227.1369294606 | |
| 232.6959539529 | |
| 234.7447495824 | |
| 234.2600121976 | |
| 230.4036162964 | |
| 227.0970296376 | |
| 223.8935949349 | |
| 227.6139496638 | |
| 223.4195413743 | |
| 225.2740235385 | |
| 224.0638977636 | |
| 227.3509073114 | |
| 233.2522568112 | |
| 229.5363000677 | |
| 231.3076247321 | |
| 233.2674642612 | |
| 229.8528449175 | |
| 230.8480442500 | |
| 230.0200770168 | |
| 229.5590241193 | |
| 224.7595978581 | |
| 223.8679430214 | |
| 221.8770205612 | |
| 221.4750698045 | |
| 221.3599583590 | |
| 222.2379976231 | |
| 220.7268334995 | |
| 219.0649872749 | |
| 223.2821679294 | |
| 224.0193577060 | |
| 224.3836497169 | |
| 225.8732948778 | |
| 225.5192237397 | |
| 225.3227849142 | |
| 224.7255921433 | |
| 221.9053769573 | |
| 224.3808322825 | |
| 223.5740243324 |