История на дневни ставки WST /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 самоанска тала = 6 372.8421 Бразилско крозадо
минимум на
1 самоанска тала = 3 269.2733 Бразилско крозадо
Цена история на BRC / WST
| Date | WST/BRC |
| | 5 026.0995 |
| | 5 099.8532 |
| | 5 057.8499 |
| | 4 933.3531 |
| | 4 940.8063 |
| | 4 893.6850 |
| | 4 912.2202 |
| | 4 886.5248 |
| | 4 859.9284 |
| | 4 892.7605 |
| | 4 882.8538 |
| | 4 882.1996 |
| | 4 917.1912 |
| | 4 840.3738 |
| | 4 865.4283 |
| | 4 796.6286 |
| | 4 794.6626 |
| | 4 768.1748 |
| | 4 776.0193 |
| | 4 863.3821 |
| | 4 851.7069 |
| | 4 834.0259 |
| | 4 795.3937 |
| | 4 774.4834 |
| | 4 822.0013 |
| | 4 788.1928 |
| | 4 913.2541 |
| | 4 923.7896 |
| | 5 110.9911 |
| | 5 244.0695 |
| | 5 150.1069 |
| | 5 036.9884 |
| | 4 895.3768 |
| | 4 982.2538 |
| | 5 012.7317 |
| | 4 941.8952 |
| | 5 046.9697 |
| | 4 968.2830 |
| | 4 902.6439 |
| | 4 807.4742 |
| | 4 802.1716 |
| | 4 868.9103 |
| | 4 889.1823 |
| | 4 841.0892 |
| | 4 815.7029 |
| | 4 889.8323 |
| | 4 927.3524 |
| | 5 012.6910 |
| | 5 076.3490 |
| | 5 017.1729 |
| | 4 954.6157 |
| | 5 032.1795 |
| | 5 049.7321 |
| | 5 078.2422 |
| | 5 011.4357 |
| | 5 332.4460 |
| | 5 283.6007 |
| | 5 268.3292 |
| | 5 272.9494 |
| | 5 261.0743 |
| | 5 270.7811 |
| | 5 197.4320 |
| | 5 291.8531 |
| | 5 205.6576 |
| | 5 380.9568 |
| | 5 452.1339 |
| | 5 235.0010 |
| | 5 377.9757 |
| | 5 419.5896 |
| | 5 336.0080 |
| | 5 335.5411 |
| | 5 241.1692 |
| | 5 216.6856 |
| | 4 947.2932 |
| | 5 224.5216 |
| | 5 134.6398 |
| | 5 039.9374 |
| | 5 238.3080 |
| | 5 338.3597 |
| | 5 382.9799 |
| | 5 229.0133 |
| | 5 267.2519 |
| | 5 327.3616 |
| | 5 142.7425 |
| | 5 313.5930 |
| | 5 271.4590 |
| | 5 207.3821 |
| | 5 230.1724 |
| | 5 499.5201 |
| | 5 399.7357 |
| | 5 432.3196 |
| | 5 449.4077 |
| | 5 391.3213 |
| | 5 369.0644 |
| | 5 371.3296 |
| | 5 067.0567 |
| | 5 027.7629 |
| | 5 078.5137 |
| | 5 330.2572 |
| | 5 466.6109 |
| | 5 192.2769 |
| | 5 085.5695 |
| | 5 255.6460 |
| | 5 316.2084 |
| | 5 363.6201 |
| | 5 386.6244 |
| | 5 403.5121 |
| | 5 470.8882 |
| | 5 553.9586 |
| | 5 629.7362 |
| | 5 749.4386 |
| | 5 873.8705 |
| | 5 974.4457 |
| | 5 980.3938 |
| | 5 999.7559 |
| | 6 014.2971 |
| | 5 906.8913 |
| | 6 035.7933 |
| | 6 009.6371 |
| | 5 977.5557 |
| | 5 855.2460 |
| | 5 922.0329 |
| | 6 058.9550 |
| | 5 990.1658 |
| | 5 878.3123 |
| | 5 898.8108 |
| | 5 797.6029 |
| | 5 744.3135 |
| | 5 719.8387 |
| | 5 667.1362 |
| | 5 512.6261 |
| | 5 580.7540 |
| | 5 713.7808 |
| | 5 617.0366 |
| | 5 656.7504 |
| | 5 517.2765 |
| | 5 555.9558 |
| | 5 473.9712 |
| | 5 646.1037 |
| | 5 445.2489 |
| | 5 336.5892 |
| | 5 439.1747 |
| | 5 583.5230 |
| | 5 496.6374 |
| | 5 764.0278 |
| | 5 804.8334 |
| | 5 749.5836 |
| | 5 685.2896 |
| | 5 867.4768 |
| | 5 945.2849 |
| | 6 051.1108 |
| | 6 143.1348 |
| | 6 101.9877 |
| | 6 287.7694 |
| | 6 033.7641 |
| | 6 278.9270 |
| | 6 126.9560 |
| | 5 909.1640 |
| | 5 874.3512 |
| | 5 867.8853 |
| | 5 984.1707 |
| | 5 969.3644 |
| | 5 799.5630 |
| | 6 044.6289 |
| | 5 769.3616 |
| | 5 599.9961 |
| | 5 546.6218 |
| | 5 416.1714 |
| | 5 470.6412 |
| | 5 722.3504 |
| | 5 766.5151 |
| | 5 739.3221 |
| | 5 591.5065 |
| | 6 060.4265 |
| | 5 939.8025 |
| | 5 881.8917 |
| | 5 759.7684 |
| | 5 871.3288 |
| | 5 800.4737 |
| | 5 776.2574 |
| | 5 598.8960 |
| | 5 588.7892 |
| | 5 773.4129 |
| | 5 889.1880 |
| | 5 697.2063 |
| | 5 689.3240 |
| | 5 572.5161 |
| | 5 410.4123 |
| | 5 557.3694 |
| | 5 537.2912 |
| | 5 474.9009 |
| | 5 549.9456 |
| | 5 257.8198 |
| | 5 320.7795 |
| | 4 990.2369 |
| | 5 387.2745 |
| | 5 571.2707 |
| | 5 637.6942 |
| | 5 767.1772 |
| | 5 420.6355 |
| | 5 604.2615 |
| | 5 242.1576 |
| | 5 083.7093 |
| | 5 201.9990 |
| | 5 230.0815 |
| | 5 033.5928 |
| | 5 009.2923 |
| | 4 772.7586 |
| | 4 570.5108 |
| | 4 498.9991 |
| | 4 451.9946 |
| | 4 442.2904 |
| | 4 402.6884 |
| | 4 366.5622 |
| | 4 374.4779 |
| | 4 256.7198 |
| | 4 258.4392 |
| | 4 226.4891 |
| | 4 247.7240 |
| | 4 286.4058 |
| | 4 363.6819 |
| | 4 417.1137 |
| | 4 359.3702 |
| | 4 337.8354 |
| | 4 307.8950 |
| | 4 158.3516 |
| | 4 134.6891 |
| | 4 302.7387 |
| | 4 268.2159 |
| | 4 226.4717 |
| | 4 311.7964 |
| | 4 326.7761 |
| | 4 246.1044 |
| | 4 235.0866 |
| | 4 318.9681 |
| | 4 242.9751 |
| | 4 201.5078 |
| | 4 094.9899 |
| | 4 092.3999 |
| | 3 952.3386 |
| | 3 943.7357 |
| | 3 904.4073 |
| | 4 049.8668 |
| | 4 056.6217 |
| | 4 021.5735 |
| | 4 080.5263 |
| | 4 068.3338 |
| | 4 100.9243 |
| | 4 224.8215 |
| | 4 302.6443 |
| | 4 164.6491 |
| | 4 160.0322 |
| | 4 120.9917 |
| | 4 149.0710 |
| | 4 084.1580 |
| | 4 070.2263 |
| | 4 087.9548 |
| | 4 104.6791 |
| | 4 020.5604 |
| | 4 053.5657 |
| | 4 003.2199 |
| | 3 936.2934 |
| | 3 906.8529 |
| | 3 932.3122 |
| | 3 896.1866 |
| | 3 973.0274 |
| | 3 960.1945 |
| | 3 924.5644 |
| | 3 952.4247 |
| | 4 070.8614 |
| | 4 081.6265 |
| | 4 110.0503 |
| | 4 137.9951 |
| | 4 045.7189 |
| | 4 014.3724 |
| | 3 942.7680 |
| | 3 974.9808 |
| | 3 869.6288 |
| | 3 853.7476 |
| | 3 898.9608 |
| | 3 917.0967 |
| | 4 061.6944 |
| | 4 288.4172 |
| | 4 319.8485 |
| | 4 429.7671 |
| | 4 347.1162 |
| | 4 406.1601 |
| | 4 302.6428 |
| | 4 153.9568 |
| | 4 142.1901 |
| | 3 947.4212 |
| | 3 938.6570 |
| | 4 008.5052 |
| | 4 107.3700 |
| | 4 115.8379 |
| | 4 085.4219 |
| | 4 018.5073 |
| | 4 008.2931 |
| | 3 979.6417 |
| | 4 029.7675 |
| | 3 926.5594 |
| | 3 948.4955 |
| | 3 887.1793 |
| | 3 794.4238 |
| | 3 746.5044 |
| | 3 731.2072 |
| | 3 726.0990 |
| | 3 668.3586 |
| | 3 601.1465 |
| | 3 574.0536 |
| | 3 557.0026 |
| | 3 527.4308 |
| | 3 552.2225 |
| | 3 567.0935 |
| | 3 544.8274 |
| | 3 561.6558 |
| | 3 476.9390 |
| | 3 542.3679 |
| | 3 486.6561 |
| | 3 527.4183 |
| | 3 567.6942 |
| | 3 557.8515 |
| | 3 607.1927 |
| | 3 548.5847 |
| | 3 518.4298 |
| | 3 493.0248 |
| | 3 583.1296 |
| | 3 544.9391 |
| | 3 482.4903 |
| | 3 477.8329 |
| | 3 415.8810 |
| | 3 532.6355 |
| | 3 484.1969 |
| | 3 461.4270 |
| | 3 441.4769 |
| | 3 487.9372 |
| | 3 454.4060 |
| | 3 505.7160 |
| | 3 587.4162 |
| | 3 501.6373 |
| | 3 489.0447 |
| | 3 483.5086 |
| | 3 518.3973 |
| | 3 630.7257 |
| | 3 636.3092 |
| | 3 662.5326 |
| | 3 622.4083 |
| | 3 553.4004 |
| | 3 489.2368 |
| | 3 542.1655 |
| | 3 544.6230 |
| | 3 307.9476 |
| | 3 367.5492 |
| | 3 388.0819 |
| | 3 350.8625 |
| | 3 336.3915 |
| | 3 325.2365 |
| | 3 384.8105 |
| | 3 362.2896 |
| | 3 347.6678 |
| | 3 371.8416 |
| | 3 402.6411 |
| | 3 358.2303 |
| | 3 307.2330 |
| | 3 373.7520 |
| | 3 378.3713 |
| | 3 414.6717 |
| | 3 419.4553 |
| | 3 401.0004 |
| | 3 379.3116 |
| | 3 466.4269 |
| | 3 584.2577 |
| | 3 639.5660 |
| | 3 634.3133 |
| | 3 663.3390 |
| | 3 635.6006 |
| | 3 615.4012 |
| | 3 739.8583 |
| | 3 536.1864 |
| | 3 413.4622 |
| | 3 416.4355 |
| | 3 422.8536 |
| | 3 482.0719 |
| | 3 528.1970 |
| | 3 493.6345 |
| | 3 572.3352 |
| | 3 537.7160 |
| | 3 494.9432 |
| | 3 467.3596 |
| | 3 479.7419 |
| | 3 408.5974 |
| | 3 426.9073 |
| | 3 471.6895 |
| | 3 502.0722 |
| | 3 560.3334 |
| | 3 566.2904 |
| | 3 458.0646 |
| | 3 715.8383 |
| | 3 639.3254 |
| | 3 813.0720 |
| | 3 784.6332 |
| | 3 825.1562 |
| | 3 724.6030 |
| | 3 776.6600 |
| | 3 793.9179 |
| | 3 810.7979 |
| | 3 771.8479 |
| | 3 963.9915 |
| | 3 855.6430 |
| | 3 954.6065 |
| | 3 892.3694 |
| | 3 894.4332 |
| | 4 082.7970 |
| | 4 194.8896 |
| | 4 229.5326 |
| | 4 189.4420 |
| | 4 025.9802 |
| | 4 262.8090 |
| | 4 340.0848 |
| | 4 281.1243 |
| | 4 284.1802 |
| | 4 133.2570 |
| | 4 186.6749 |
| | 4 057.6268 |
| | 3 956.2830 |
| | 3 989.4870 |
| | 3 906.4044 |
| | 3 886.8148 |
| | 3 968.9983 |