История на дневни ставки WST /ESP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 самоанска тала = 63.2166 испанска песета
минимум на
1 самоанска тала = 52.7585 испанска песета
Цена история на ESP / WST
Date | WST/ESP |
| 54.7162 |
| 55.0621 |
| 55.1725 |
| 55.4609 |
| 55.7710 |
| 55.9292 |
| 54.7070 |
| 55.3471 |
| 54.8336 |
| 54.6504 |
| 54.3642 |
| 54.7474 |
| 54.7672 |
| 55.1464 |
| 55.1656 |
| 55.3231 |
| 54.8468 |
| 54.6251 |
| 54.2931 |
| 54.2693 |
| 53.8421 |
| 53.9285 |
| 54.4006 |
| 55.1989 |
| 54.8313 |
| 54.2182 |
| 54.2943 |
| 55.5292 |
| 55.4334 |
| 55.9864 |
| 55.6888 |
| 57.9914 |
| 57.8569 |
| 58.4022 |
| 57.7874 |
| 57.2438 |
| 56.9474 |
| 56.7168 |
| 56.5370 |
| 56.1631 |
| 56.1112 |
| 55.6274 |
| 55.6574 |
| 55.1817 |
| 54.3182 |
| 55.4709 |
| 55.9410 |
| 55.9570 |
| 55.8852 |
| 56.7224 |
| 56.9934 |
| 57.0170 |
| 56.4690 |
| 56.1436 |
| 55.5129 |
| 55.6471 |
| 55.2095 |
| 55.8809 |
| 57.5203 |
| 57.7178 |
| 58.1369 |
| 57.7394 |
| 57.4781 |
| 57.4891 |
| 56.8485 |
| 56.7359 |
| 56.9550 |
| 57.4694 |
| 57.7705 |
| 57.9702 |
| 58.1210 |
| 58.5073 |
| 58.7629 |
| 57.5768 |
| 58.1216 |
| 57.7086 |
| 58.8766 |
| 59.5525 |
| 59.7949 |
| 59.4102 |
| 61.9549 |
| 61.2238 |
| 63.0572 |
| 60.4787 |
| 60.9053 |
| 62.1785 |
| 61.8016 |
| 62.1753 |
| 61.4433 |
| 60.2926 |
| 59.9334 |
| 60.0398 |
| 60.0871 |
| 60.8690 |
| 59.5154 |
| 59.0356 |
| 59.7462 |
| 60.5251 |
| 59.5691 |
| 59.1088 |
| 59.3394 |
| 60.6916 |
| 61.0190 |
| 60.5798 |
| 60.2139 |
| 58.0061 |
| 57.9530 |
| 58.4695 |
| 56.6550 |
| 56.0915 |
| 56.1502 |
| 55.4846 |
| 57.0010 |
| 56.5272 |
| 56.0978 |
| 56.3015 |
| 56.5960 |
| 56.4017 |
| 56.5850 |
| 56.7015 |
| 56.8925 |
| 57.4726 |
| 57.6656 |
| 57.1467 |
| 55.9117 |
| 55.8552 |
| 55.8076 |
| 55.5355 |
| 56.0058 |
| 55.6261 |
| 55.5663 |
| 55.4201 |
| 55.0196 |
| 54.7299 |
| 55.0861 |
| 54.9600 |
| 55.1361 |
| 55.4226 |
| 54.6704 |
| 54.9911 |
| 55.1908 |
| 55.1777 |
| 55.3872 |
| 54.8680 |
| 54.9459 |
| 54.4044 |
| 54.1611 |
| 54.1193 |
| 54.1993 |
| 54.4523 |
| 54.1302 |
| 54.4983 |
| 54.4031 |
| 54.5696 |
| 55.1901 |
| 55.4916 |
| 55.7428 |
| 55.3922 |
| 55.8357 |
| 55.0900 |
| 54.6336 |
| 54.5512 |
| 55.0184 |
| 54.8703 |
| 54.7159 |
| 54.9169 |
| 54.7128 |
| 53.9050 |
| 53.8375 |
| 53.8135 |
| 53.3126 |
| 53.5038 |
| 54.2002 |
| 54.4648 |
| 54.1704 |
| 53.9057 |
| 54.4585 |
| 53.9830 |
| 53.9078 |
| 53.3418 |
| 53.5415 |
| 53.8393 |
| 54.4662 |
| 53.8375 |
| 53.9358 |
| 53.4795 |
| 53.7633 |
| 53.3738 |
| 54.2608 |
| 54.1766 |
| 53.6530 |
| 54.7630 |
| 55.2981 |
| 55.3572 |
| 54.6925 |
| 54.3317 |
| 55.1519 |
| 54.2386 |
| 54.6749 |
| 55.3977 |
| 54.8962 |
| 55.6283 |
| 55.2216 |
| 55.4646 |
| 55.5555 |
| 54.6734 |
| 55.0304 |
| 55.5904 |
| 56.0900 |
| 54.9239 |
| 54.5438 |
| 55.4994 |
| 57.3292 |
| 57.5670 |
| 56.9907 |
| 56.3930 |
| 57.3470 |
| 56.9636 |
| 56.8421 |
| 56.7680 |
| 56.4851 |
| 56.9464 |
| 56.7187 |
| 57.0444 |
| 56.8905 |
| 57.2029 |
| 56.8777 |
| 57.0789 |
| 56.4888 |
| 56.7179 |
| 56.4108 |
| 56.9604 |
| 57.2566 |
| 57.5776 |
| 57.0428 |
| 57.2592 |
| 56.9776 |
| 57.2178 |
| 56.6372 |
| 56.8619 |
| 56.2415 |
| 56.1999 |
| 56.9289 |
| 56.8956 |
| 55.9691 |
| 56.6049 |
| 56.3527 |
| 55.8593 |
| 56.5145 |
| 56.1582 |
| 56.4185 |
| 56.6741 |
| 56.7927 |
| 56.5785 |
| 56.7307 |
| 56.8200 |
| 56.6830 |
| 56.4080 |
| 56.6557 |
| 56.9168 |
| 56.5712 |
| 56.2472 |
| 56.7247 |
| 56.3944 |
| 56.1495 |
| 56.5139 |
| 56.5093 |
| 56.0415 |
| 55.8886 |
| 56.0707 |
| 55.6752 |
| 55.6280 |
| 55.5101 |
| 55.9600 |
| 56.2510 |
| 56.2453 |
| 56.4317 |
| 56.4001 |
| 55.8183 |
| 56.7144 |
| 55.6946 |
| 55.8307 |
| 55.3994 |
| 54.8293 |
| 55.2005 |
| 55.5218 |
| 54.6928 |
| 55.0852 |
| 55.4422 |
| 55.3430 |
| 55.0129 |
| 55.9331 |
| 56.3806 |
| 55.6088 |
| 54.9038 |
| 54.9784 |
| 54.9722 |
| 54.6124 |
| 55.0593 |
| 55.0475 |
| 55.6391 |
| 55.3305 |
| 55.5756 |
| 55.6291 |
| 54.8141 |
| 54.3543 |
| 54.4042 |
| 53.9155 |
| 53.5994 |
| 53.2013 |
| 53.2158 |
| 53.4062 |
| 52.7585 |
| 53.1118 |
| 53.2132 |
| 53.9344 |
| 53.7711 |
| 53.5611 |
| 54.0470 |
| 54.0465 |
| 54.5832 |
| 53.8240 |
| 55.0105 |
| 54.6752 |
| 54.9740 |
| 55.7773 |
| 55.4066 |
| 54.9889 |
| 54.6155 |
| 56.0949 |
| 56.3512 |
| 56.3952 |
| 56.4736 |
| 56.3285 |
| 56.9550 |
| 56.7909 |
| 56.0917 |
| 56.1656 |
| 56.2681 |
| 55.7153 |
| 56.9842 |
| 58.0632 |
| 57.5334 |
| 57.2220 |
| 57.9074 |
| 58.2337 |
| 58.2986 |
| 58.6219 |
| 59.4166 |
| 59.5101 |
| 58.5295 |
| 57.9280 |
| 58.3260 |
| 58.0254 |
| 58.3054 |
| 58.6568 |
| 58.7210 |
| 59.4257 |
| 60.7204 |
| 60.7758 |
| 60.6363 |
| 59.7286 |
| 60.6319 |
| 60.5084 |
| 61.9803 |
| 61.9364 |
| 61.5902 |
| 61.6153 |
| 61.0882 |
| 61.0748 |
| 60.5062 |
| 60.9718 |
| 60.6673 |
| 61.0568 |
| 62.3495 |
| 62.6855 |
| 61.0680 |
| 60.4008 |
| 60.6164 |
| 60.6805 |
| 61.0837 |
| 59.6131 |
| 59.3198 |
| 60.0888 |
| 59.1279 |
| 58.5475 |
| 58.5351 |
| 58.2258 |
| 58.6672 |
| 58.4303 |
| 58.1871 |
| 58.4282 |
| 57.7168 |
| 58.3872 |
| 58.7148 |
| 58.1038 |
| 58.7355 |
| 59.6915 |
| 59.2522 |
| 58.5530 |
| 59.1784 |
| 57.7352 |
| 57.6067 |
| 57.5306 |
| 57.2740 |
| 57.3030 |
| 56.9503 |
| 56.6611 |
| 57.5380 |
| 57.6652 |
| 57.5870 |
| 57.1799 |
| 57.3492 |
| 58.0541 |
| 57.3063 |
| 57.8972 |
| 58.4880 |
| 58.5281 |
| 57.5252 |
| 56.7079 |
| 56.2563 |
| 57.8318 |
| 58.4668 |
| 59.0059 |
| 58.9703 |
| 58.8244 |
| 58.3880 |
| 58.2026 |
| 58.0055 |
| 58.3074 |
| 60.2065 |
| 58.7669 |
| 58.7098 |