История на дневни ставки XAF /AOA тъй като петък, 9 ноември 2007.
Максималната бе постигнато
1 централноафрикански франк = 1.6079 анголска кванза
минимум на
1 централноафрикански франк = 0.1424 анголска кванза
Цена история на AOA / XAF
Date | XAF/AOA |
| 1.4628 |
| 1.4553 |
| 1.4738 |
| 1.4815 |
| 1.5103 |
| 1.5029 |
| 1.5018 |
| 1.5119 |
| 1.5224 |
| 1.5994 |
| 1.5794 |
| 1.5787 |
| 1.5581 |
| 1.5395 |
| 1.5421 |
| 1.5013 |
| 1.4666 |
| 1.4652 |
| 1.4393 |
| 1.4486 |
| 1.4541 |
| 1.4399 |
| 1.4082 |
| 1.3976 |
| 1.4024 |
| 1.4016 |
| 1.4225 |
| 1.4105 |
| 1.4048 |
| 1.3722 |
| 1.3738 |
| 1.3639 |
| 1.3562 |
| 1.3509 |
| 1.3877 |
| 1.3658 |
| 1.3826 |
| 1.3833 |
| 1.3899 |
| 1.3710 |
| 1.3743 |
| 1.3606 |
| 1.3655 |
| 1.3612 |
| 1.3741 |
| 1.3769 |
| 1.3828 |
| 1.3863 |
| 1.3963 |
| 1.3953 |
| 1.3802 |
| 1.3631 |
| 1.3711 |
| 1.3878 |
| 1.3811 |
| 1.3530 |
| 1.3589 |
| 1.3427 |
| 1.3474 |
| 1.3317 |
| 1.3318 |
| 1.3226 |
| 1.3388 |
| 1.3542 |
| 1.3545 |
| 1.3573 |
| 1.3615 |
| 1.3734 |
| 1.3735 |
| 1.3836 |
| 1.3846 |
| 1.3940 |
| 1.4116 |
| 1.3841 |
| 1.3750 |
| 1.3258 |
| 1.2368 |
| 1.1084 |
| 0.9868 |
| 0.9257 |
| 0.8890 |
| 0.8711 |
| 0.8521 |
| 0.8538 |
| 0.8584 |
| 0.8444 |
| 0.8268 |
| 0.8224 |
| 0.8186 |
| 0.8237 |
| 0.8250 |
| 0.8239 |
| 0.8341 |
| 0.8339 |
| 0.8317 |
| 0.8243 |
| 0.8197 |
| 0.8171 |
| 0.8159 |
| 0.8109 |
| 0.8084 |
| 0.7995 |
| 0.7955 |
| 0.7821 |
| 0.7458 |
| 0.7307 |
| 0.6862 |
| 0.6657 |
| 0.6524 |
| 0.6508 |
| 0.6325 |
| 0.6575 |
| 0.6615 |
| 0.6495 |
| 0.6546 |
| 0.6504 |
| 0.6639 |
| 0.6682 |
| 0.6768 |
| 0.6716 |
| 0.6640 |
| 0.6580 |
| 0.6789 |
| 0.6897 |
| 0.6944 |
| 0.6902 |
| 0.6973 |
| 0.6890 |
| 0.6781 |
| 0.6512 |
| 0.6490 |
| 0.6488 |
| 0.6601 |
| 0.7658 |
| 0.7839 |
| 0.7869 |
| 0.8490 |
| 0.8672 |
| 0.9096 |
| 0.9110 |
| 0.9058 |
| 0.9147 |
| 0.9333 |
| 0.9504 |
| 0.9549 |
| 0.9740 |
| 0.9734 |
| 0.9621 |
| 0.9706 |
| 0.9896 |
| 1.0025 |
| 1.0344 |
| 1.0546 |
| 1.0557 |
| 1.0566 |
| 1.0578 |
| 1.0535 |
| 1.0610 |
| 1.0714 |
| 1.1006 |
| 1.1234 |
| 1.1458 |
| 1.1413 |
| 1.1392 |
| 1.1454 |
| 1.1416 |
| 1.1559 |
| 1.1500 |
| 1.1532 |
| 1.1630 |
| 1.1667 |
| 1.1769 |
| 1.1658 |
| 1.1864 |
| 1.1931 |
| 1.1972 |
| 1.1978 |
| 1.2122 |
| 1.2109 |
| 1.2028 |
| 1.2088 |
| 1.1961 |
| 1.1407 |
| 1.1310 |
| 1.1234 |
| 1.1390 |
| 1.1271 |
| 1.1171 |
| 1.1571 |
| 1.2086 |
| 1.2076 |
| 1.2004 |
| 1.2072 |
| 1.2157 |
| 1.2106 |
| 1.2189 |
| 1.2214 |
| 1.2209 |
| 1.2209 |
| 1.2174 |
| 1.2066 |
| 1.1917 |
| 1.1814 |
| 1.2049 |
| 1.1989 |
| 1.1814 |
| 1.1852 |
| 1.1686 |
| 1.1600 |
| 1.1371 |
| 1.1024 |
| 1.1099 |
| 1.1316 |
| 1.1206 |
| 1.0931 |
| 1.0590 |
| 1.0435 |
| 1.0449 |
| 1.0448 |
| 1.0079 |
| 0.9877 |
| 0.9914 |
| 0.9942 |
| 0.9927 |
| 1.0425 |
| 1.0373 |
| 1.0172 |
| 0.9837 |
| 0.9630 |
| 0.9534 |
| 0.9037 |
| 0.9297 |
| 0.9241 |
| 0.9276 |
| 0.9387 |
| 0.9061 |
| 0.8720 |
| 0.8510 |
| 0.8477 |
| 0.8548 |
| 0.8369 |
| 0.8154 |
| 0.8175 |
| 0.8256 |
| 0.8362 |
| 0.8342 |
| 0.8279 |
| 0.8220 |
| 0.8230 |
| 0.8235 |
| 0.8154 |
| 0.7793 |
| 0.8033 |
| 0.8284 |
| 0.7976 |
| 0.7789 |
| 0.7757 |
| 0.8384 |
| 0.8300 |
| 0.7663 |
| 0.6880 |
| 0.6374 |
| 0.6281 |
| 0.6188 |
| 0.6134 |
| 0.6158 |
| 0.6050 |
| 0.6127 |
| 0.6116 |
| 0.6190 |
| 0.6077 |
| 0.5905 |
| 0.5920 |
| 0.5938 |
| 0.5906 |
| 0.5917 |
| 0.5913 |
| 0.5800 |
| 0.5849 |
| 0.5693 |
| 0.5630 |
| 0.5599 |
| 0.5567 |
| 0.5552 |
| 0.5509 |
| 0.5476 |
| 0.5505 |
| 0.5466 |
| 0.5426 |
| 0.5473 |
| 0.5454 |
| 0.5400 |
| 0.5430 |
| 0.5443 |
| 0.5423 |
| 0.5384 |
| 0.5443 |
| 0.5416 |
| 0.5376 |
| 0.5427 |
| 0.5410 |
| 0.5406 |
| 0.5360 |
| 0.5336 |
| 0.5356 |
| 0.5370 |
| 0.5364 |
| 0.5419 |
| 0.5306 |
| 0.5346 |
| 0.5341 |
| 0.5322 |
| 0.5336 |
| 0.5295 |
| 0.5231 |
| 0.5179 |
| 0.5069 |
| 0.5025 |
| 0.4900 |
| 0.4879 |
| 0.4699 |
| 0.4577 |
| 0.4578 |
| 0.4551 |
| 0.4523 |
| 0.4544 |
| 0.4466 |
| 0.4406 |
| 0.4387 |
| 0.4292 |
| 0.4293 |
| 0.4253 |
| 0.4182 |
| 0.4202 |
| 0.4184 |
| 0.4191 |
| 0.4162 |
| 0.4068 |
| 0.4106 |
| 0.4089 |
| 0.4021 |
| 0.4062 |
| 0.4032 |
| 0.4045 |
| 0.4001 |
| 0.3999 |
| 0.3950 |
| 0.3945 |
| 0.3904 |
| 0.3834 |
| 0.3440 |
| 0.3399 |
| 0.3028 |
| 0.3038 |
| 0.3003 |
| 0.2981 |
| 0.2979 |
| 0.3002 |
| 0.3011 |
| 0.2969 |
| 0.2951 |
| 0.2937 |
| 0.2947 |
| 0.2973 |
| 0.2984 |
| 0.2970 |
| 0.2968 |
| 0.2999 |
| 0.3025 |
| 0.3025 |
| 0.3008 |
| 0.3026 |
| 0.2988 |
| 0.2979 |
| 0.2985 |
| 0.2990 |
| 0.2944 |
| 0.2902 |
| 0.2880 |
| 0.2876 |
| 0.2827 |
| 0.2820 |
| 0.2831 |
| 0.2846 |
| 0.2821 |
| 0.2840 |
| 0.2786 |
| 0.2764 |
| 0.2777 |
| 0.2753 |
| 0.2717 |
| 0.2682 |
| 0.2701 |
| 0.2770 |
| 0.2731 |
| 0.2714 |
| 0.2700 |
| 0.2709 |
| 0.2713 |
| 0.2724 |
| 0.2709 |
| 0.2737 |
| 0.2714 |
| 0.2695 |
| 0.2714 |
| 0.2644 |
| 0.2681 |
| 0.2647 |
| 0.2700 |
| 0.2741 |
| 0.2724 |
| 0.2726 |
| 0.2837 |
| 0.2880 |
| 0.2866 |
| 0.2851 |
| 0.2871 |
| 0.2890 |
| 0.2891 |
| 0.2894 |
| 0.2876 |
| 0.2883 |
| 0.2881 |
| 0.2876 |
| 0.2897 |
| 0.2881 |
| 0.2871 |
| 0.2873 |
| 0.2840 |
| 0.2795 |
| 0.2825 |
| 0.2824 |
| 0.2867 |
| 0.2889 |
| 0.2859 |
| 0.2852 |
| 0.2854 |
| 0.2897 |
| 0.2894 |
| 0.2875 |
| 0.2881 |
| 0.2803 |
| 0.2843 |
| 0.2800 |
| 0.2755 |
| 0.2719 |
| 0.2708 |
| 0.2651 |
| 0.2658 |
| 0.2708 |
| 0.2670 |
| 0.2668 |
| 0.2616 |
| 0.2564 |
| 0.2616 |
| 0.2373 |
| 0.2246 |
| 0.2258 |
| 0.2254 |
| 0.2261 |
| 0.2239 |
| 0.2182 |
| 0.2205 |
| 0.2216 |
| 0.2218 |
| 0.2271 |
| 0.2295 |
| 0.2337 |
| 0.2340 |
| 0.2307 |
| 0.2319 |
| 0.2305 |
| 0.2189 |
| 0.2140 |
| 0.2149 |
| 0.2226 |
| 0.2125 |
| 0.2114 |
| 0.2103 |
| 0.2128 |
| 0.2072 |
| 0.2087 |
| 0.2074 |
| 0.2077 |
| 0.2071 |
| 0.2033 |
| 0.1898 |
| 0.1837 |
| 0.1839 |
| 0.1889 |
| 0.1861 |
| 0.1856 |
| 0.1811 |
| 0.1787 |
| 0.1757 |
| 0.1808 |
| 0.1782 |
| 0.1793 |
| 0.1720 |
| 0.1763 |
| 0.1814 |
| 0.1830 |
| 0.1818 |
| 0.1810 |
| 0.1798 |
| 0.1779 |
| 0.1830 |
| 0.1862 |
| 0.1875 |
| 0.1900 |
| 0.1904 |
| 0.1936 |
| 0.1912 |
| 0.1922 |
| 0.1909 |
| 0.1910 |
| 0.1886 |
| 0.1891 |
| 0.1916 |
| 0.1926 |
| 0.1914 |
| 0.1898 |
| 0.1901 |
| 0.1921 |
| 0.1927 |
| 0.1919 |
| 0.1954 |
| 0.1962 |
| 0.1992 |
| 0.1998 |
| 0.1999 |
| 0.1986 |
| 0.1999 |
| 0.2018 |
| 0.2023 |
| 0.2037 |
| 0.2025 |
| 0.2021 |
| 0.2026 |
| 0.2029 |
| 0.2031 |
| 0.2046 |
| 0.2051 |
| 0.2068 |
| 0.2063 |
| 0.2053 |
| 0.2064 |
| 0.2051 |
| 0.2057 |
| 0.2059 |
| 0.2072 |
| 0.2065 |
| 0.2044 |
| 0.2044 |
| 0.2039 |
| 0.2030 |
| 0.2013 |
| 0.2035 |
| 0.2018 |
| 0.2042 |
| 0.2036 |
| 0.2053 |
| 0.2038 |
| 0.2047 |
| 0.2043 |
| 0.2015 |
| 0.2006 |
| 0.2004 |
| 0.1982 |
| 0.2005 |
| 0.2046 |
| 0.2034 |
| 0.2013 |
| 0.2019 |
| 0.2009 |
| 0.1993 |
| 0.1966 |
| 0.1952 |
| 0.1930 |
| 0.1962 |
| 0.1960 |
| 0.1956 |
| 0.1950 |
| 0.1943 |
| 0.1933 |
| 0.1920 |
| 0.1889 |
| 0.1918 |
| 0.1926 |
| 0.1960 |
| 0.1943 |
| 0.1915 |
| 0.1895 |
| 0.1887 |
| 0.1901 |
| 0.1916 |
| 0.1917 |
| 0.1912 |
| 0.1910 |
| 0.1905 |
| 0.1878 |
| 0.1881 |
| 0.1894 |
| 0.1906 |
| 0.1905 |
| 0.1911 |
| 0.1954 |
| 0.1960 |
| 0.1976 |
| 0.1966 |
| 0.1947 |
| 0.1955 |
| 0.1920 |
| 0.1927 |
| 0.1925 |
| 0.1922 |
| 0.1889 |
| 0.1906 |
| 0.1891 |
| 0.1864 |
| 0.1853 |
| 0.1865 |
| 0.1878 |
| 0.1900 |
| 0.1884 |
| 0.1887 |
| 0.1875 |
| 0.1880 |
| 0.1907 |
| 0.1858 |
| 0.1833 |
| 0.1819 |
| 0.1795 |
| 0.1793 |
| 0.1806 |
| 0.1782 |
| 0.1763 |
| 0.1849 |
| 0.1818 |
| 0.1849 |
| 0.1813 |
| 0.1827 |
| 0.1818 |
| 0.1813 |
| 0.1822 |
| 0.1856 |
| 0.1861 |
| 0.1895 |
| 0.1920 |
| 0.1904 |
| 0.1897 |
| 0.1901 |
| 0.1934 |
| 0.1935 |
| 0.1919 |
| 0.1907 |
| 0.1919 |
| 0.1939 |
| 0.1922 |
| 0.1912 |
| 0.1903 |
| 0.1904 |
| 0.1890 |
| 0.1834 |
| 0.1845 |
| 0.1868 |
| 0.1887 |
| 0.1881 |
| 0.1907 |
| 0.1943 |
| 0.1927 |
| 0.1954 |
| 0.1974 |
| 0.1991 |
| 0.2011 |
| 0.2013 |
| 0.1989 |
| 0.1967 |
| 0.1909 |
| 0.1944 |
| 0.1968 |
| 0.1945 |
| 0.2012 |
| 0.2060 |
| 0.2041 |
| 0.2047 |
| 0.2019 |
| 0.2025 |
| 0.2038 |
| 0.1996 |
| 0.1991 |
| 0.2060 |
| 0.2025 |
| 0.2028 |
| 0.2041 |
| 0.2070 |
| 0.2027 |
| 0.1991 |
| 0.2017 |
| 0.2035 |
| 0.2105 |
| 0.2068 |
| 0.2019 |
| 0.2048 |
| 0.2017 |
| 0.1998 |
| 0.2011 |
| 0.1983 |
| 0.1983 |
| 0.1956 |
| 0.1943 |
| 0.1909 |
| 0.1928 |
| 0.1941 |
| 0.1930 |
| 0.1881 |
| 0.1827 |
| 0.1884 |
| 0.1848 |
| 0.1843 |
| 0.1881 |
| 0.1866 |
| 0.1840 |
| 0.1913 |
| 0.1908 |
| 0.1953 |
| 0.1949 |
| 0.1962 |
| 0.1975 |
| 0.1949 |
| 0.1917 |
| 0.1880 |
| 0.1815 |
| 0.1774 |
| 0.1763 |
| 0.1756 |
| 0.1784 |
| 0.1805 |
| 0.1863 |
| 0.1852 |
| 0.1832 |
| 0.1823 |
| 0.1770 |
| 0.1765 |
| 0.1731 |
| 0.1738 |
| 0.1722 |
| 0.1681 |
| 0.1734 |
| 0.1755 |
| 0.1761 |
| 0.1878 |
| 0.1892 |
| 0.1913 |
| 0.1913 |
| 0.1908 |
| 0.1910 |
| 0.1870 |
| 0.1867 |
| 0.1857 |
| 0.1865 |
| 0.1871 |
| 0.1882 |
| 0.1873 |
| 0.1875 |
| 0.1895 |
| 0.1952 |
| 0.1970 |
| 0.1987 |
| 0.1959 |
| 0.1950 |
| 0.1936 |
| 0.1976 |
| 0.1976 |
| 0.2012 |
| 0.1986 |
| 0.1971 |
| 0.1927 |
| 0.1904 |
| 0.1924 |
| 0.1941 |
| 0.1689 |
| 0.1737 |
| 0.1734 |
| 0.1742 |
| 0.1728 |
| 0.1681 |
| 0.1690 |
| 0.1692 |
| 0.1670 |
| 0.1654 |
| 0.1707 |
| 0.1689 |
| 0.1686 |
| 0.1659 |
| 0.1654 |
| 0.1667 |
| 0.1644 |
| 0.1636 |
| 0.1647 |
| 0.1681 |
| 0.1661 |
| 0.1604 |
| 0.1613 |
| 0.1579 |
| 0.1547 |
| 0.1524 |
| 0.1541 |
| 0.1549 |
| 0.1519 |
| 0.1570 |
| 0.1500 |
| 0.1457 |
| 0.1452 |
| 0.1458 |
| 0.1466 |
| 0.1494 |
| 0.1467 |
| 0.1502 |
| 0.1507 |
| 0.1528 |
| 0.1590 |
| 0.1620 |
| 0.1596 |
| 0.1555 |
| 0.1474 |
| 0.1443 |
| 0.1468 |
| 0.1448 |
| 0.1456 |
| 0.1447 |
| 0.1424 |
| 0.1521 |
| 0.1546 |
| 0.1545 |
| 0.1649 |
| 0.1680 |
| 0.1623 |
| 0.1612 |
| 0.1668 |
| 0.1690 |
| 0.1684 |
| 0.1710 |
| 0.1776 |
| 0.1801 |
| 0.1811 |
| 0.1813 |
| 0.1789 |
| 0.1797 |
| 0.1768 |
| 0.1766 |
| 0.1790 |
| 0.1772 |
| 0.1797 |
| 0.1770 |
| 0.1770 |
| 0.1766 |
| 0.1784 |
| 0.1815 |
| 0.1806 |
| 0.1838 |
| 0.1849 |
| 0.1804 |
| 0.1843 |
| 0.1797 |
| 0.1779 |
| 0.1735 |
| 0.1715 |
| 0.1699 |
| 0.1699 |
| 0.1686 |
| 0.1654 |
| 0.1697 |
| 0.1677 |
| 0.1667 |
| 0.1643 |
| 0.1641 |
| 0.1678 |
| 0.1677 |
| 0.1700 |
| 0.1676 |
| 0.1664 |