История на дневни ставки XAF /LTL тъй като петък, 26 март 2004.
Максималната бе постигнато
1 централноафрикански франк = 0.005596 литовски литас
минимум на
1 централноафрикански франк = 0.004692 литовски литас
Цена история на LTL / XAF
Date | XAF/LTL |
| 0.005180 |
| 0.005171 |
| 0.005142 |
| 0.005146 |
| 0.005191 |
| 0.005193 |
| 0.005196 |
| 0.005200 |
| 0.005201 |
| 0.005191 |
| 0.005194 |
| 0.005168 |
| 0.005168 |
| 0.005157 |
| 0.005189 |
| 0.005200 |
| 0.005207 |
| 0.005209 |
| 0.005222 |
| 0.005221 |
| 0.005193 |
| 0.005152 |
| 0.005185 |
| 0.005221 |
| 0.005218 |
| 0.005155 |
| 0.005168 |
| 0.005140 |
| 0.005133 |
| 0.005112 |
| 0.005118 |
| 0.005107 |
| 0.005138 |
| 0.005139 |
| 0.005156 |
| 0.005183 |
| 0.005181 |
| 0.005209 |
| 0.005210 |
| 0.005217 |
| 0.005219 |
| 0.005246 |
| 0.005271 |
| 0.005208 |
| 0.005194 |
| 0.005202 |
| 0.005200 |
| 0.005135 |
| 0.005117 |
| 0.005132 |
| 0.005146 |
| 0.005149 |
| 0.005190 |
| 0.005183 |
| 0.005181 |
| 0.005174 |
| 0.005095 |
| 0.005088 |
| 0.005059 |
| 0.005075 |
| 0.005081 |
| 0.005106 |
| 0.005128 |
| 0.005118 |
| 0.005098 |
| 0.005078 |
| 0.005090 |
| 0.005074 |
| 0.005068 |
| 0.005056 |
| 0.005060 |
| 0.005051 |
| 0.004995 |
| 0.005013 |
| 0.004934 |
| 0.004912 |
| 0.004904 |
| 0.004850 |
| 0.004856 |
| 0.004847 |
| 0.004822 |
| 0.004908 |
| 0.004948 |
| 0.004886 |
| 0.004876 |
| 0.004867 |
| 0.004909 |
| 0.004914 |
| 0.004910 |
| 0.004930 |
| 0.004897 |
| 0.004883 |
| 0.004983 |
| 0.005025 |
| 0.004992 |
| 0.004992 |
| 0.005052 |
| 0.005053 |
| 0.005020 |
| 0.004970 |
| 0.005019 |
| 0.004986 |
| 0.005048 |
| 0.005078 |
| 0.005056 |
| 0.005020 |
| 0.005104 |
| 0.005144 |
| 0.005141 |
| 0.005181 |
| 0.005096 |
| 0.005130 |
| 0.005169 |
| 0.005140 |
| 0.005153 |
| 0.005137 |
| 0.005134 |
| 0.005133 |
| 0.005132 |
| 0.005127 |
| 0.005130 |
| 0.005178 |
| 0.005220 |
| 0.005217 |
| 0.005215 |
| 0.005228 |
| 0.005213 |
| 0.005234 |
| 0.005245 |
| 0.005248 |
| 0.005265 |
| 0.005279 |
| 0.005274 |
| 0.005252 |
| 0.005258 |
| 0.005260 |
| 0.005292 |
| 0.005271 |
| 0.005266 |
| 0.005288 |
| 0.005306 |
| 0.005300 |
| 0.005297 |
| 0.005348 |
| 0.005362 |
| 0.005368 |
| 0.005377 |
| 0.005357 |
| 0.005363 |
| 0.005341 |
| 0.005346 |
| 0.005334 |
| 0.005309 |
| 0.005271 |
| 0.005275 |
| 0.005305 |
| 0.005292 |
| 0.005333 |
| 0.005347 |
| 0.005343 |
| 0.005324 |
| 0.005341 |
| 0.005359 |
| 0.005350 |
| 0.005369 |
| 0.005396 |
| 0.005370 |
| 0.005385 |
| 0.005374 |
| 0.005374 |
| 0.005326 |
| 0.005300 |
| 0.005290 |
| 0.005302 |
| 0.005254 |
| 0.005301 |
| 0.005297 |
| 0.005301 |
| 0.005298 |
| 0.005275 |
| 0.005302 |
| 0.005339 |
| 0.005312 |
| 0.005350 |
| 0.005331 |
| 0.005337 |
| 0.005316 |
| 0.005303 |
| 0.005322 |
| 0.005235 |
| 0.005198 |
| 0.005196 |
| 0.005199 |
| 0.005173 |
| 0.005186 |
| 0.005200 |
| 0.005153 |
| 0.005090 |
| 0.005070 |
| 0.005057 |
| 0.005092 |
| 0.005059 |
| 0.005264 |
| 0.005052 |
| 0.005051 |
| 0.005118 |
| 0.005093 |
| 0.005145 |
| 0.005203 |
| 0.005128 |
| 0.005044 |
| 0.005041 |
| 0.005077 |
| 0.005109 |
| 0.005092 |
| 0.005115 |
| 0.005126 |
| 0.005138 |
| 0.005144 |
| 0.005115 |
| 0.005126 |
| 0.005109 |
| 0.005107 |
| 0.005096 |
| 0.005112 |
| 0.005110 |
| 0.005141 |
| 0.005124 |
| 0.005149 |
| 0.005122 |
| 0.005112 |
| 0.005078 |
| 0.005106 |
| 0.005116 |
| 0.005123 |
| 0.005127 |
| 0.005150 |
| 0.005144 |
| 0.005172 |
| 0.005172 |
| 0.005138 |
| 0.005160 |
| 0.005173 |
| 0.005162 |
| 0.005197 |
| 0.005206 |
| 0.005172 |
| 0.005189 |
| 0.005151 |
| 0.005155 |
| 0.005151 |
| 0.005162 |
| 0.005138 |
| 0.005127 |
| 0.005154 |
| 0.005173 |
| 0.005153 |
| 0.005146 |
| 0.005169 |
| 0.005176 |
| 0.005152 |
| 0.005177 |
| 0.005178 |
| 0.005163 |
| 0.005177 |
| 0.005212 |
| 0.005200 |
| 0.005203 |
| 0.005218 |
| 0.005224 |
| 0.005235 |
| 0.005230 |
| 0.005215 |
| 0.005243 |
| 0.005211 |
| 0.005218 |
| 0.005239 |
| 0.005192 |
| 0.005215 |
| 0.005222 |
| 0.005252 |
| 0.005267 |
| 0.005258 |
| 0.005286 |
| 0.005330 |
| 0.005298 |
| 0.005267 |
| 0.005285 |
| 0.005289 |
| 0.005251 |
| 0.005273 |
| 0.005262 |
| 0.005274 |
| 0.005274 |
| 0.005280 |
| 0.005268 |
| 0.005246 |
| 0.005284 |
| 0.005238 |
| 0.005262 |
| 0.005289 |
| 0.005275 |
| 0.005268 |
| 0.005271 |
| 0.005245 |
| 0.005246 |
| 0.005253 |
| 0.005274 |
| 0.005265 |
| 0.005268 |
| 0.005294 |
| 0.005243 |
| 0.005270 |
| 0.005265 |
| 0.005287 |
| 0.005234 |
| 0.005282 |
| 0.005247 |
| 0.005275 |
| 0.005236 |
| 0.005250 |
| 0.005270 |
| 0.005259 |
| 0.005289 |
| 0.005265 |
| 0.005273 |
| 0.005285 |
| 0.005245 |
| 0.005260 |
| 0.005461 |
| 0.005485 |
| 0.005458 |
| 0.005456 |
| 0.005508 |
| 0.005556 |
| 0.005558 |
| 0.005531 |
| 0.005571 |
| 0.005492 |
| 0.005476 |
| 0.005484 |
| 0.005506 |
| 0.005413 |
| 0.005337 |
| 0.005294 |
| 0.005285 |
| 0.005194 |
| 0.005186 |
| 0.005205 |
| 0.005232 |
| 0.005190 |
| 0.005221 |
| 0.005105 |
| 0.005080 |
| 0.005072 |
| 0.005052 |
| 0.004947 |
| 0.004926 |
| 0.004960 |
| 0.005050 |
| 0.004991 |
| 0.004950 |
| 0.004919 |
| 0.004921 |
| 0.004933 |
| 0.004926 |
| 0.004997 |
| 0.004977 |
| 0.005006 |
| 0.004929 |
| 0.004922 |
| 0.004862 |
| 0.004860 |
| 0.004836 |
| 0.004946 |
| 0.005001 |
| 0.004934 |
| 0.004940 |
| 0.004995 |
| 0.005135 |
| 0.005101 |
| 0.005055 |
| 0.005115 |
| 0.005180 |
| 0.005213 |
| 0.005231 |
| 0.005197 |
| 0.005225 |
| 0.005183 |
| 0.005200 |
| 0.005263 |
| 0.005200 |
| 0.005153 |
| 0.005190 |
| 0.005111 |
| 0.005209 |
| 0.005227 |
| 0.005237 |
| 0.005264 |
| 0.005258 |
| 0.005269 |
| 0.005231 |
| 0.005272 |
| 0.005238 |
| 0.005260 |
| 0.005258 |
| 0.005260 |
| 0.005269 |
| 0.005264 |
| 0.005254 |
| 0.005272 |
| 0.005264 |
| 0.005261 |
| 0.005253 |
| 0.005259 |
| 0.005239 |
| 0.005235 |
| 0.005258 |
| 0.005265 |
| 0.005279 |
| 0.005235 |
| 0.005273 |
| 0.005250 |
| 0.005233 |
| 0.005241 |
| 0.005259 |
| 0.005240 |
| 0.005263 |
| 0.005215 |
| 0.005258 |
| 0.005225 |
| 0.005132 |
| 0.005192 |
| 0.005206 |
| 0.005223 |
| 0.005232 |
| 0.005184 |
| 0.005203 |
| 0.005175 |
| 0.005218 |
| 0.005183 |
| 0.005197 |
| 0.005319 |
| 0.005202 |
| 0.005198 |
| 0.005173 |
| 0.005221 |
| 0.005148 |
| 0.005172 |
| 0.005194 |
| 0.005256 |
| 0.005226 |
| 0.005220 |
| 0.005285 |
| 0.004887 |
| 0.004910 |
| 0.005130 |
| 0.005093 |
| 0.004986 |
| 0.004864 |
| 0.004804 |
| 0.004728 |
| 0.004891 |
| 0.004843 |
| 0.004900 |
| 0.004726 |
| 0.004852 |
| 0.005105 |
| 0.005144 |
| 0.005147 |
| 0.005145 |
| 0.005152 |
| 0.005124 |
| 0.005238 |
| 0.005263 |
| 0.005257 |
| 0.005263 |
| 0.005263 |
| 0.005264 |
| 0.005267 |
| 0.005266 |
| 0.005273 |
| 0.005256 |
| 0.005257 |
| 0.005261 |
| 0.005267 |
| 0.005268 |
| 0.005273 |
| 0.005285 |
| 0.005264 |
| 0.005266 |
| 0.005261 |
| 0.005260 |
| 0.005263 |
| 0.005260 |
| 0.005260 |
| 0.005263 |
| 0.005263 |
| 0.005264 |
| 0.005263 |
| 0.005265 |
| 0.005265 |
| 0.005268 |
| 0.005266 |
| 0.005266 |
| 0.005260 |
| 0.005261 |
| 0.005266 |
| 0.005264 |
| 0.005264 |
| 0.005264 |
| 0.005265 |
| 0.005262 |
| 0.005261 |
| 0.005267 |
| 0.005265 |
| 0.005266 |
| 0.005265 |
| 0.005264 |
| 0.005259 |
| 0.005263 |
| 0.005264 |
| 0.005267 |
| 0.005266 |
| 0.005263 |
| 0.005267 |
| 0.005263 |
| 0.005267 |
| 0.005267 |
| 0.005266 |
| 0.005265 |
| 0.005266 |
| 0.005259 |
| 0.005262 |
| 0.005264 |
| 0.005267 |
| 0.005265 |
| 0.005263 |
| 0.005263 |
| 0.005263 |
| 0.005265 |
| 0.005264 |
| 0.005262 |
| 0.005261 |
| 0.005268 |
| 0.005262 |
| 0.005263 |
| 0.005264 |
| 0.005260 |
| 0.005263 |
| 0.005262 |
| 0.005264 |
| 0.005263 |
| 0.005267 |
| 0.005268 |
| 0.005265 |
| 0.005264 |
| 0.005267 |
| 0.005269 |
| 0.005262 |
| 0.005267 |
| 0.005261 |
| 0.005259 |
| 0.005270 |
| 0.005265 |
| 0.005258 |
| 0.005270 |
| 0.005265 |
| 0.005248 |
| 0.005252 |
| 0.005266 |
| 0.005264 |
| 0.005240 |
| 0.005266 |
| 0.005267 |
| 0.005251 |
| 0.005263 |
| 0.005264 |
| 0.005267 |
| 0.005270 |
| 0.005261 |
| 0.005254 |
| 0.005265 |
| 0.005264 |
| 0.005266 |
| 0.005264 |
| 0.005276 |
| 0.005259 |
| 0.005266 |
| 0.005263 |
| 0.005263 |
| 0.005260 |
| 0.005262 |
| 0.005267 |
| 0.005263 |
| 0.005270 |
| 0.005265 |
| 0.005269 |
| 0.005258 |
| 0.005273 |
| 0.005264 |
| 0.005273 |
| 0.005265 |
| 0.005270 |
| 0.005285 |
| 0.005268 |
| 0.005261 |
| 0.005264 |
| 0.005254 |
| 0.005252 |
| 0.005278 |
| 0.005259 |
| 0.005273 |
| 0.005260 |
| 0.005269 |
| 0.005268 |
| 0.005266 |
| 0.005281 |
| 0.005267 |
| 0.005265 |
| 0.005279 |
| 0.005285 |
| 0.005270 |
| 0.005265 |
| 0.005270 |
| 0.005259 |
| 0.005253 |
| 0.005285 |
| 0.005265 |
| 0.005269 |
| 0.005265 |
| 0.005271 |
| 0.005261 |
| 0.005264 |
| 0.005256 |
| 0.005249 |
| 0.005262 |
| 0.005256 |
| 0.005277 |
| 0.005254 |
| 0.005269 |
| 0.005228 |
| 0.005287 |
| 0.005257 |
| 0.005276 |
| 0.005235 |
| 0.005267 |
| 0.005273 |
| 0.005256 |
| 0.005265 |
| 0.005271 |
| 0.005251 |
| 0.005306 |
| 0.005260 |
| 0.005210 |
| 0.005260 |
| 0.005274 |
| 0.005256 |
| 0.005272 |
| 0.005288 |
| 0.005287 |
| 0.005276 |
| 0.005262 |
| 0.005269 |
| 0.005268 |
| 0.005279 |
| 0.005244 |
| 0.005265 |
| 0.005262 |
| 0.005248 |
| 0.005266 |
| 0.005257 |
| 0.005283 |
| 0.005275 |
| 0.005276 |
| 0.005246 |
| 0.005253 |
| 0.005268 |
| 0.005277 |
| 0.005270 |
| 0.005267 |
| 0.005288 |
| 0.005268 |
| 0.005279 |
| 0.005268 |
| 0.005270 |
| 0.005256 |
| 0.005304 |
| 0.005271 |
| 0.005252 |
| 0.005255 |
| 0.005252 |
| 0.005265 |
| 0.005251 |
| 0.005247 |
| 0.005289 |
| 0.005247 |
| 0.005257 |
| 0.005260 |
| 0.005262 |
| 0.005291 |
| 0.005265 |
| 0.005254 |
| 0.005249 |
| 0.005266 |
| 0.005256 |
| 0.005297 |
| 0.005283 |
| 0.005262 |
| 0.005268 |
| 0.005266 |
| 0.005247 |
| 0.005246 |
| 0.005262 |
| 0.005255 |
| 0.005268 |
| 0.005273 |
| 0.005265 |
| 0.005211 |
| 0.005248 |
| 0.005276 |
| 0.005278 |
| 0.005263 |
| 0.005269 |
| 0.005264 |
| 0.005288 |
| 0.005251 |
| 0.005251 |
| 0.005270 |
| 0.005254 |
| 0.005264 |
| 0.005263 |
| 0.005266 |
| 0.005263 |
| 0.005268 |
| 0.005264 |
| 0.005272 |
| 0.005258 |
| 0.005241 |
| 0.005264 |
| 0.005274 |
| 0.005258 |
| 0.005264 |
| 0.005267 |
| 0.005267 |
| 0.005274 |
| 0.005238 |
| 0.005272 |
| 0.005267 |
| 0.005274 |
| 0.005254 |
| 0.005274 |
| 0.005280 |
| 0.005262 |
| 0.005283 |
| 0.005257 |
| 0.005268 |
| 0.005243 |
| 0.005297 |
| 0.005252 |
| 0.005264 |
| 0.005266 |
| 0.005281 |
| 0.005269 |
| 0.005265 |
| 0.005243 |
| 0.005271 |
| 0.005250 |
| 0.005261 |
| 0.005275 |
| 0.005274 |
| 0.005312 |
| 0.005244 |
| 0.005247 |
| 0.005294 |
| 0.005227 |
| 0.005251 |
| 0.005281 |
| 0.005246 |
| 0.005287 |
| 0.005256 |
| 0.005237 |
| 0.005279 |
| 0.005275 |
| 0.005284 |
| 0.005317 |
| 0.005268 |
| 0.005254 |
| 0.005267 |
| 0.005211 |
| 0.005258 |
| 0.005314 |
| 0.005296 |
| 0.005281 |
| 0.005303 |
| 0.005276 |
| 0.005216 |
| 0.005209 |
| 0.005276 |
| 0.005230 |
| 0.005230 |
| 0.005213 |
| 0.005290 |
| 0.005321 |
| 0.005275 |
| 0.005233 |
| 0.005265 |
| 0.005266 |
| 0.005266 |
| 0.005243 |
| 0.005268 |
| 0.005265 |
| 0.005272 |
| 0.005282 |
| 0.005276 |
| 0.005260 |
| 0.005260 |
| 0.005270 |
| 0.005234 |
| 0.005271 |
| 0.005260 |
| 0.005246 |
| 0.005295 |
| 0.005273 |
| 0.005269 |
| 0.005266 |
| 0.005248 |
| 0.005268 |
| 0.005258 |
| 0.005260 |
| 0.005256 |
| 0.005269 |
| 0.005262 |
| 0.005266 |
| 0.005271 |
| 0.005255 |
| 0.005263 |
| 0.005272 |
| 0.005269 |
| 0.005258 |
| 0.005254 |
| 0.005227 |
| 0.005267 |
| 0.005261 |
| 0.005262 |
| 0.005262 |
| 0.005271 |
| 0.005267 |
| 0.005256 |
| 0.005258 |
| 0.005271 |
| 0.005259 |
| 0.005258 |
| 0.005264 |
| 0.005265 |
| 0.005255 |
| 0.005260 |
| 0.005266 |
| 0.005262 |
| 0.005261 |
| 0.005264 |
| 0.005254 |
| 0.005256 |
| 0.005273 |
| 0.005260 |
| 0.005265 |
| 0.005264 |
| 0.005275 |
| 0.005263 |
| 0.005265 |
| 0.005265 |
| 0.005266 |
| 0.005263 |
| 0.005270 |
| 0.005261 |
| 0.005262 |
| 0.005280 |
| 0.005270 |
| 0.005263 |
| 0.005260 |
| 0.005264 |
| 0.005286 |
| 0.005263 |
| 0.005274 |
| 0.005268 |
| 0.005269 |
| 0.005267 |
| 0.005265 |
| 0.005265 |
| 0.005271 |
| 0.005270 |
| 0.005260 |
| 0.005269 |
| 0.005257 |
| 0.005248 |
| 0.005261 |
| 0.005285 |
| 0.005269 |
| 0.005268 |
| 0.005254 |
| 0.005257 |
| 0.005270 |
| 0.005266 |
| 0.005261 |
| 0.005267 |
| 0.005263 |
| 0.005283 |
| 0.005259 |
| 0.005272 |
| 0.005259 |
| 0.005264 |
| 0.005259 |
| 0.005259 |
| 0.005266 |
| 0.005264 |
| 0.005264 |
| 0.005263 |
| 0.005258 |
| 0.005260 |
| 0.005267 |
| 0.005267 |
| 0.005259 |
| 0.005273 |
| 0.005255 |
| 0.005259 |
| 0.005300 |
| 0.005261 |
| 0.005248 |
| 0.005286 |
| 0.005274 |
| 0.005324 |
| 0.005262 |
| 0.005289 |
| 0.005259 |
| 0.005261 |
| 0.005275 |
| 0.005262 |
| 0.005266 |
| 0.005266 |
| 0.005270 |
| 0.005259 |
| 0.005266 |
| 0.005269 |
| 0.005267 |
| 0.005263 |
| 0.005266 |
| 0.005264 |
| 0.005273 |
| 0.005275 |
| 0.005272 |
| 0.005308 |
| 0.005233 |
| 0.005251 |
| 0.005256 |
| 0.005252 |
| 0.005279 |
| 0.005269 |
| 0.005252 |
| 0.005257 |
| 0.005271 |
| 0.005267 |
| 0.005252 |
| 0.005262 |
| 0.005245 |
| 0.005263 |
| 0.005260 |
| 0.005260 |
| 0.005257 |
| 0.005260 |
| 0.005264 |
| 0.005287 |
| 0.005272 |
| 0.005260 |
| 0.005239 |
| 0.005268 |
| 0.005264 |
| 0.005274 |
| 0.005274 |
| 0.005270 |
| 0.005268 |
| 0.005262 |
| 0.005272 |
| 0.005284 |
| 0.005266 |
| 0.005252 |
| 0.005229 |
| 0.005254 |
| 0.005259 |
| 0.005265 |
| 0.005263 |
| 0.005268 |
| 0.005265 |
| 0.005240 |
| 0.005265 |
| 0.005258 |
| 0.005263 |
| 0.005262 |
| 0.005255 |
| 0.005295 |
| 0.005270 |
| 0.005279 |
| 0.005258 |
| 0.005274 |
| 0.005267 |
| 0.005259 |
| 0.005266 |
| 0.005262 |
| 0.005264 |
| 0.005277 |
| 0.005259 |
| 0.005256 |
| 0.005279 |
| 0.005277 |
| 0.005271 |
| 0.005262 |
| 0.005265 |
| 0.005234 |
| 0.005267 |
| 0.005272 |
| 0.005256 |
| 0.005256 |
| 0.005272 |
| 0.005267 |
| 0.005266 |
| 0.005256 |
| 0.005262 |
| 0.005287 |
| 0.005263 |
| 0.005263 |
| 0.005276 |
| 0.005260 |
| 0.005267 |
| 0.005259 |
| 0.005269 |
| 0.005254 |
| 0.005254 |
| 0.005247 |
| 0.005273 |