История на дневни ставки XAF /UYP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 централноафрикански франк = 0.08243 уругвайско песо
минимум на
1 централноафрикански франк = 0.04515 уругвайско песо
Цена история на UYP / XAF
Date | XAF/UYP |
| 0.06192 |
| 0.05991 |
| 0.06125 |
| 0.06297 |
| 0.06175 |
| 0.06172 |
| 0.06159 |
| 0.06250 |
| 0.06320 |
| 0.06416 |
| 0.06531 |
| 0.06362 |
| 0.06220 |
| 0.06287 |
| 0.06410 |
| 0.06426 |
| 0.06274 |
| 0.06538 |
| 0.06548 |
| 0.06560 |
| 0.06627 |
| 0.06670 |
| 0.06638 |
| 0.06563 |
| 0.07160 |
| 0.07117 |
| 0.07058 |
| 0.07240 |
| 0.07441 |
| 0.07456 |
| 0.07635 |
| 0.07497 |
| 0.07686 |
| 0.07756 |
| 0.07704 |
| 0.07710 |
| 0.07674 |
| 0.07661 |
| 0.07608 |
| 0.07599 |
| 0.07568 |
| 0.07587 |
| 0.07649 |
| 0.07758 |
| 0.07763 |
| 0.07772 |
| 0.07768 |
| 0.07645 |
| 0.07615 |
| 0.07603 |
| 0.07615 |
| 0.07681 |
| 0.07705 |
| 0.07662 |
| 0.07730 |
| 0.07785 |
| 0.07832 |
| 0.07936 |
| 0.07875 |
| 0.07907 |
| 0.07963 |
| 0.07901 |
| 0.07902 |
| 0.07951 |
| 0.08061 |
| 0.08095 |
| 0.08161 |
| 0.08211 |
| 0.08182 |
| 0.08157 |
| 0.08057 |
| 0.08111 |
| 0.08082 |
| 0.07980 |
| 0.07954 |
| 0.07976 |
| 0.08060 |
| 0.07954 |
| 0.07929 |
| 0.07915 |
| 0.07890 |
| 0.07837 |
| 0.07798 |
| 0.07794 |
| 0.07805 |
| 0.07866 |
| 0.07934 |
| 0.07881 |
| 0.07878 |
| 0.07874 |
| 0.07902 |
| 0.07803 |
| 0.07754 |
| 0.07718 |
| 0.07743 |
| 0.07635 |
| 0.07684 |
| 0.07693 |
| 0.07669 |
| 0.07644 |
| 0.07550 |
| 0.07610 |
| 0.07705 |
| 0.07678 |
| 0.07751 |
| 0.07792 |
| 0.07691 |
| 0.07679 |
| 0.07599 |
| 0.07627 |
| 0.07606 |
| 0.07557 |
| 0.07333 |
| 0.07228 |
| 0.07324 |
| 0.07400 |
| 0.07405 |
| 0.07346 |
| 0.07173 |
| 0.07304 |
| 0.07299 |
| 0.07039 |
| 0.07142 |
| 0.07211 |
| 0.07171 |
| 0.07282 |
| 0.07185 |
| 0.07484 |
| 0.07350 |
| 0.07130 |
| 0.06607 |
| 0.06328 |
| 0.06290 |
| 0.06257 |
| 0.06331 |
| 0.06259 |
| 0.06300 |
| 0.06339 |
| 0.06342 |
| 0.06324 |
| 0.06359 |
| 0.06454 |
| 0.06384 |
| 0.06401 |
| 0.06342 |
| 0.06357 |
| 0.06293 |
| 0.06365 |
| 0.06323 |
| 0.06351 |
| 0.06254 |
| 0.06229 |
| 0.06131 |
| 0.06165 |
| 0.06120 |
| 0.06166 |
| 0.06120 |
| 0.06160 |
| 0.06125 |
| 0.06035 |
| 0.05895 |
| 0.05796 |
| 0.06008 |
| 0.06039 |
| 0.06007 |
| 0.06088 |
| 0.06114 |
| 0.06050 |
| 0.06095 |
| 0.06020 |
| 0.06011 |
| 0.05992 |
| 0.06031 |
| 0.05988 |
| 0.05891 |
| 0.05872 |
| 0.05882 |
| 0.05819 |
| 0.05783 |
| 0.05788 |
| 0.05800 |
| 0.05648 |
| 0.05642 |
| 0.05668 |
| 0.05629 |
| 0.05614 |
| 0.05660 |
| 0.05684 |
| 0.05664 |
| 0.05728 |
| 0.05677 |
| 0.05648 |
| 0.05624 |
| 0.05584 |
| 0.05591 |
| 0.05553 |
| 0.05624 |
| 0.05690 |
| 0.05608 |
| 0.05706 |
| 0.05703 |
| 0.05737 |
| 0.05831 |
| 0.05790 |
| 0.05846 |
| 0.05921 |
| 0.05887 |
| 0.05744 |
| 0.05628 |
| 0.05628 |
| 0.05477 |
| 0.05339 |
| 0.05409 |
| 0.05470 |
| 0.05578 |
| 0.05604 |
| 0.05639 |
| 0.05569 |
| 0.05636 |
| 0.05584 |
| 0.05634 |
| 0.05584 |
| 0.05551 |
| 0.05633 |
| 0.05528 |
| 0.05293 |
| 0.05216 |
| 0.05285 |
| 0.05342 |
| 0.05313 |
| 0.05330 |
| 0.05363 |
| 0.05334 |
| 0.05320 |
| 0.05344 |
| 0.05375 |
| 0.05383 |
| 0.05392 |
| 0.05343 |
| 0.05327 |
| 0.05355 |
| 0.05229 |
| 0.05266 |
| 0.05200 |
| 0.05175 |
| 0.05212 |
| 0.05248 |
| 0.05345 |
| 0.05282 |
| 0.05191 |
| 0.05294 |
| 0.05293 |
| 0.05225 |
| 0.05212 |
| 0.05219 |
| 0.05268 |
| 0.05261 |
| 0.05228 |
| 0.05242 |
| 0.05145 |
| 0.05187 |
| 0.05101 |
| 0.05059 |
| 0.05076 |
| 0.04999 |
| 0.05025 |
| 0.04935 |
| 0.04828 |
| 0.04834 |
| 0.04806 |
| 0.04829 |
| 0.04819 |
| 0.04805 |
| 0.04680 |
| 0.04641 |
| 0.04683 |
| 0.04705 |
| 0.04624 |
| 0.04585 |
| 0.04635 |
| 0.04716 |
| 0.04633 |
| 0.04608 |
| 0.04536 |
| 0.04564 |
| 0.04582 |
| 0.04639 |
| 0.04647 |
| 0.04566 |
| 0.04671 |
| 0.04631 |
| 0.04589 |
| 0.04672 |
| 0.04522 |
| 0.04556 |
| 0.04640 |
| 0.04712 |
| 0.04684 |
| 0.04690 |
| 0.04614 |
| 0.04752 |
| 0.04739 |
| 0.04660 |
| 0.04712 |
| 0.04775 |
| 0.04873 |
| 0.04883 |
| 0.04982 |
| 0.05018 |
| 0.04856 |
| 0.04872 |
| 0.04897 |
| 0.04894 |
| 0.04981 |
| 0.05063 |
| 0.05012 |
| 0.05088 |
| 0.05112 |
| 0.05201 |
| 0.05290 |
| 0.05275 |
| 0.05320 |
| 0.05312 |
| 0.05396 |
| 0.05434 |
| 0.05540 |
| 0.05528 |
| 0.05443 |
| 0.05396 |
| 0.05422 |
| 0.05561 |
| 0.05463 |
| 0.05546 |
| 0.05372 |
| 0.05448 |
| 0.05382 |
| 0.05386 |
| 0.05405 |
| 0.05315 |
| 0.05167 |
| 0.05120 |
| 0.05117 |
| 0.05006 |
| 0.04948 |
| 0.04968 |
| 0.04928 |
| 0.04961 |
| 0.04924 |
| 0.04775 |
| 0.04812 |
| 0.04833 |