История на дневни ставки XAG /MKD тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 6 062.3832 македонски денар
минимум на
1 Сребро = 69.4615 македонски денар
Цена история на MKD / XAG
| Date | XAG/MKD |
| | 3 035.4496 |
| | 3 119.2882 |
| | 3 328.8962 |
| | 3 153.8025 |
| | 3 502.3922 |
| | 3 719.9795 |
| | 3 627.8617 |
| | 3 975.9610 |
| | 4 114.2903 |
| | 4 159.6046 |
| | 4 559.7783 |
| | 3 828.0858 |
| | 3 993.4757 |
| | 4 176.7241 |
| | 3 966.6055 |
| | 3 888.5134 |
| | 3 763.4030 |
| | 3 703.9708 |
| | 4 350.1743 |
| | 4 633.0805 |
| | 4 746.7387 |
| | 4 015.3733 |
| | 3 975.9300 |
| | 4 237.3286 |
| | 4 331.4596 |
| | 5 537.2500 |
| | 4 957.6796 |
| | 4 451.2993 |
| | 4 003.3563 |
| | 3 793.6154 |
| | 3 618.5223 |
| | 3 346.9127 |
| | 3 078.7219 |
| | 3 058.7508 |
| | 2 742.9398 |
| | 2 648.7978 |
| | 2 688.2722 |
| | 2 560.7663 |
| | 2 482.8467 |
| | 2 781.1628 |
| | 2 797.7375 |
| | 2 552.3941 |
| | 2 459.4199 |
| | 2 295.3439 |
| | 2 229.0593 |
| | 2 161.9405 |
| | 2 136.9583 |
| | 2 021.2826 |
| | 2 008.8966 |
| | 1 996.6195 |
| | 1 991.0285 |
| | 2 017.5950 |
| | 2 051.6070 |
| | 2 016.0203 |
| | 1 928.4935 |
| | 1 887.7852 |
| | 1 903.1779 |
| | 1 934.2125 |
| | 1 982.8959 |
| | 1 865.5452 |
| | 1 805.7376 |
| | 1 772.0988 |
| | 1 808.0560 |
| | 1 765.2356 |
| | 1 784.2817 |
| | 1 757.3530 |
| | 1 750.7450 |
| | 1 682.2570 |
| | 1 938.6039 |
| | 1 875.6284 |
| | 1 902.7012 |
| | 1 817.7997 |
| | 1 858.0559 |
| | 1 896.7598 |
| | 1 900.9373 |
| | 1 914.6834 |
| | 1 875.9745 |
| | 1 780.4322 |
| | 1 807.8928 |
| | 1 780.6252 |
| | 1 773.4008 |
| | 1 711.8307 |
| | 1 756.6494 |
| | 1 786.4645 |
| | 1 859.5729 |
| | 1 793.3541 |
| | 1 762.5320 |
| | 1 810.3003 |
| | 1 773.9722 |
| | 1 834.0382 |
| | 1 917.3182 |
| | 1 925.7829 |
| | 1 761.5444 |
| | 1 776.6266 |
| | 1 724.8540 |
| | 1 698.4496 |
| | 1 700.4167 |
| | 1 580.0476 |
| | 1 585.7914 |
| | 1 649.4071 |
| | 1 640.0394 |
| | 1 576.2563 |
| | 1 533.2555 |
| | 1 583.5422 |
| | 1 644.7532 |
| | 1 731.3945 |
| | 1 753.1054 |
| | 1 688.8128 |
| | 1 693.2811 |
| | 1 690.7202 |
| | 1 700.6446 |
| | 1 734.4151 |
| | 1 792.9494 |
| | 1 802.3640 |
| | 1 612.6570 |
| | 1 569.0888 |
| | 1 556.7938 |
| | 1 577.8814 |
| | 1 675.5759 |
| | 1 581.8076 |
| | 1 439.2790 |
| | 1 402.4537 |
| | 1 418.2360 |
| | 1 381.8726 |
| | 1 359.2690 |
| | 1 277.9965 |
| | 1 312.1926 |
| | 1 296.0566 |
| | 1 277.6540 |
| | 1 319.2850 |
| | 1 248.3806 |
| | 1 302.3763 |
| | 1 299.4620 |
| | 1 327.9173 |
| | 1 353.0620 |
| | 1 341.2780 |
| | 1 304.0306 |
| | 1 395.0780 |
| | 1 387.0399 |
| | 1 326.0064 |
| | 1 286.1508 |
| | 1 317.5998 |
| | 1 351.7396 |
| | 1 326.6762 |
| | 1 316.6389 |
| | 1 275.4461 |
| | 1 226.3399 |
| | 1 342.2291 |
| | 1 339.7057 |
| | 1 321.0416 |
| | 1 366.0126 |
| | 1 375.6996 |
| | 1 283.9270 |
| | 1 276.9075 |
| | 1 292.9710 |
| | 1 382.5663 |
| | 1 351.5816 |
| | 1 362.1318 |
| | 1 296.8234 |
| | 1 291.0139 |
| | 1 283.9179 |
| | 1 354.0357 |
| | 1 379.7267 |
| | 1 353.5564 |
| | 1 331.7444 |
| | 1 344.8870 |
| | 1 364.4267 |
| | 1 430.9186 |
| | 1 397.4443 |
| | 1 405.0790 |
| | 1 410.3282 |
| | 1 251.9035 |
| | 1 214.1007 |
| | 1 198.5106 |
| | 1 257.5619 |
| | 1 264.6607 |
| | 1 280.5068 |
| | 1 338.9760 |
| | 1 326.7264 |
| | 1 383.2742 |
| | 1 355.6542 |
| | 1 391.5147 |
| | 1 384.5816 |
| | 1 335.1456 |
| | 1 365.5614 |
| | 1 305.3569 |
| | 1 245.8833 |
| | 1 255.1415 |
| | 1 309.0522 |
| | 1 277.0948 |
| | 1 188.7129 |
| | 1 204.6637 |
| | 1 173.0732 |
| | 1 246.8996 |
| | 1 280.1781 |
| | 1 176.9055 |
| | 1 203.5924 |
| | 1 206.4484 |
| | 1 130.1275 |
| | 1 158.1303 |
| | 1 178.8967 |
| | 1 224.1697 |
| | 1 249.7360 |
| | 1 221.1694 |
| | 1 109.2986 |
| | 1 136.5916 |
| | 1 166.1663 |
| | 1 181.8415 |
| | 1 231.9945 |
| | 1 266.4854 |
| | 1 240.7700 |
| | 1 269.7825 |
| | 1 253.4687 |
| | 1 253.7579 |
| | 1 275.4368 |
| | 1 273.5132 |
| | 1 327.7854 |
| | 1 362.6424 |
| | 1 410.7992 |
| | 1 412.7121 |
| | 1 459.0732 |
| | 1 341.1097 |
| | 1 307.9196 |
| | 1 301.3045 |
| | 1 241.2853 |
| | 1 242.0029 |
| | 1 303.1677 |
| | 1 243.4044 |
| | 1 223.6186 |
| | 1 244.5347 |
| | 1 253.7759 |
| | 1 216.1695 |
| | 1 217.9262 |
| | 1 222.5701 |
| | 1 252.0325 |
| | 1 329.5302 |
| | 1 358.3645 |
| | 1 300.3930 |
| | 1 275.8566 |
| | 1 302.5241 |
| | 1 231.1388 |
| | 1 203.6151 |
| | 1 198.9229 |
| | 1 191.0803 |
| | 1 170.2572 |
| | 1 238.6132 |
| | 1 279.5266 |
| | 1 252.6781 |
| | 1 238.3510 |
| | 1 250.2653 |
| | 1 231.5409 |
| | 1 316.3686 |
| | 1 315.5177 |
| | 1 314.4511 |
| | 1 364.1615 |
| | 1 373.1642 |
| | 1 349.0649 |
| | 1 341.3716 |
| | 1 416.5180 |
| | 1 409.9377 |
| | 1 415.1694 |
| | 1 396.1155 |
| | 1 432.5496 |
| | 1 387.3268 |
| | 1 373.0914 |
| | 1 333.8129 |
| | 1 322.4108 |
| | 1 283.4506 |
| | 1 301.4424 |
| | 1 292.2579 |
| | 1 333.0341 |
| | 1 354.8562 |
| | 1 308.9844 |
| | 1 355.7394 |
| | 1 429.4159 |
| | 1 402.7626 |
| | 1 394.0346 |
| | 1 455.3739 |
| | 1 285.5572 |
| | 1 275.1577 |
| | 1 271.6539 |
| | 1 366.7955 |
| | 1 334.2490 |
| | 1 321.6455 |
| | 1 209.9361 |
| | 1 249.3512 |
| | 1 170.4494 |
| | 1 226.5086 |
| | 1 286.9766 |
| | 1 263.0725 |
| | 1 274.2525 |
| | 1 267.4589 |
| | 1 278.7692 |
| | 1 313.0698 |
| | 1 273.6652 |
| | 1 255.2523 |
| | 1 310.5864 |
| | 1 410.7890 |
| | 1 401.3169 |
| | 1 452.0786 |
| | 1 391.5723 |
| | 1 418.8879 |
| | 1 525.1722 |
| | 1 270.5577 |
| | 1 342.0894 |
| | 1 072.4606 |
| | 1 038.7837 |
| | 997.4915 |
| | 979.1106 |
| | 974.0483 |
| | 949.9515 |
| | 967.3188 |
| | 1 014.0650 |
| | 967.2844 |
| | 971.4543 |
| | 880.9508 |
| | 838.8254 |
| | 861.9416 |
| | 864.4776 |
| | 869.2872 |
| | 868.9725 |
| | 781.7236 |
| | 791.1785 |
| | 717.2277 |
| | 912.2677 |
| | 931.3716 |
| | 1 056.0741 |
| | 1 012.0254 |
| | 1 003.8069 |
| | 986.7242 |
| | 1 009.5966 |
| | 1 003.6308 |
| | 990.1968 |
| | 995.1214 |
| | 983.6185 |
| | 967.3662 |
| | 940.9661 |
| | 924.5529 |
| | 939.9675 |
| | 941.6059 |
| | 947.2682 |
| | 938.3975 |
| | 996.8695 |
| | 987.2166 |
| | 968.5819 |
| | 986.3214 |
| | 976.1912 |
| | 961.4364 |
| | 1 041.9101 |
| | 993.0345 |
| | 999.6749 |
| | 1 031.1877 |
| | 978.4030 |
| | 937.1793 |
| | 936.5802 |
| | 904.8154 |
| | 907.0238 |
| | 893.0917 |
| | 841.6306 |
| | 824.1776 |
| | 821.0701 |
| | 835.7794 |
| | 815.2461 |
| | 801.6855 |
| | 811.6308 |
| | 802.3779 |
| | 797.2357 |
| | 810.2880 |
| | 820.4607 |
| | 824.3408 |
| | 820.6698 |
| | 818.6836 |
| | 832.9732 |
| | 829.0549 |
| | 844.9480 |
| | 832.7236 |
| | 838.0752 |
| | 821.4407 |
| | 862.3924 |
| | 865.9009 |
| | 856.9483 |
| | 854.5149 |
| | 852.6525 |
| | 826.2978 |
| | 839.6556 |
| | 848.0223 |
| | 833.4569 |
| | 796.6000 |
| | 796.1890 |
| | 783.6342 |
| | 780.3030 |
| | 772.8224 |
| | 775.1854 |
| | 766.1199 |
| | 790.4051 |
| | 783.2585 |
| | 780.7846 |
| | 780.3014 |
| | 771.5238 |
| | 771.1779 |
| | 747.7596 |
| | 744.2647 |
| | 751.6899 |
| | 768.3252 |
| | 785.3973 |
| | 791.5360 |
| | 810.2235 |
| | 816.1408 |
| | 815.3283 |
| | 810.3527 |
| | 830.9487 |
| | 844.1007 |
| | 838.9028 |
| | 859.0190 |
| | 875.2154 |
| | 881.1152 |
| | 863.7356 |
| | 873.1219 |
| | 862.3262 |
| | 853.1345 |
| | 851.5720 |
| | 832.1968 |
| | 839.5693 |
| | 830.5967 |
| | 826.9095 |
| | 830.6451 |
| | 826.0112 |
| | 815.0073 |
| | 826.4722 |
| | 820.6131 |
| | 831.8540 |
| | 827.3689 |
| | 828.7094 |
| | 835.4137 |
| | 855.8139 |
| | 854.9086 |
| | 871.6255 |
| | 874.2883 |
| | 872.6633 |
| | 847.7549 |
| | 843.0184 |
| | 822.8760 |
| | 848.0556 |
| | 882.3601 |
| | 889.9188 |
| | 899.0975 |
| | 911.1753 |
| | 891.8353 |
| | 893.6278 |
| | 899.8555 |
| | 889.9537 |
| | 870.6601 |
| | 889.5576 |
| | 886.5808 |
| | 915.7420 |
| | 923.4327 |
| | 907.4746 |
| | 887.7802 |
| | 888.6385 |
| | 849.0306 |
| | 878.0467 |
| | 871.2128 |
| | 864.5457 |
| | 847.6225 |
| | 874.8438 |
| | 911.9654 |
| | 911.4016 |
| | 932.3552 |
| | 959.6682 |
| | 960.6158 |
| | 943.8748 |
| | 930.1061 |
| | 911.6095 |
| | 951.2229 |
| | 1 009.6217 |
| | 1 060.9689 |
| | 1 038.6802 |
| | 1 051.0788 |
| | 1 027.2333 |
| | 997.6748 |
| | 977.0860 |
| | 1 076.8246 |
| | 1 076.6316 |
| | 1 075.0963 |
| | 1 076.7544 |
| | 1 062.0415 |
| | 1 065.3472 |
| | 1 059.9309 |
| | 1 076.8246 |
| | 1 077.0175 |
| | 1 083.4103 |
| | 1 092.0107 |
| | 1 095.8750 |
| | 1 072.9895 |
| | 1 059.6891 |
| | 1 076.7951 |
| | 1 071.2587 |
| | 1 060.7266 |
| | 1 031.7508 |
| | 1 042.7119 |
| | 1 047.5043 |
| | 1 035.8615 |
| | 1 022.5543 |
| | 1 015.6385 |
| | 1 013.6364 |
| | 1 022.6622 |
| | 1 016.7934 |
| | 1 018.0167 |
| | 1 022.1262 |
| | 1 022.7288 |
| | 1 082.0988 |
| | 1 100.1071 |
| | 1 125.6330 |
| | 1 099.3023 |
| | 1 115.1114 |
| | 102.6885 |
| | 101.8745 |
| | 991.7488 |
| | 85.7565 |
| | 85.2518 |
| | 80.3604 |
| | 81.4356 |
| | 82.0439 |
| | 83.2850 |
| | 85.0236 |
| | 87.1125 |
| | 85.4787 |
| | 79.9974 |
| | 74.6995 |
| | 74.6377 |
| | 76.5200 |
| | 78.2931 |
| | 77.9708 |
| | 77.7936 |
| | 76.4099 |
| | 77.2103 |
| | 77.5523 |
| | 74.0815 |
| | 72.9134 |
| | 72.9914 |
| | 71.5038 |
| | 72.3993 |
| | 70.9407 |
| | 72.9165 |
| | 71.3655 |
| | 70.9088 |
| | 73.0084 |
| | 73.7516 |
| | 74.4725 |
| | 73.7663 |
| | 829.4928 |
| | 862.3380 |
| | 878.7957 |
| | 859.0511 |
| | 857.5635 |
| | 862.3609 |
| | 800.0695 |
| | 835.2989 |
| | 782.8961 |
| | 802.5641 |
| | 800.5654 |
| | 788.9407 |
| | 850.4744 |
| | 854.9894 |
| | 816.5462 |
| | 813.0999 |
| | 836.1327 |
| | 862.9537 |
| | 875.3956 |
| | 863.9248 |
| | 877.2429 |
| | 877.4118 |
| | 873.9909 |
| | 942.9790 |
| | 956.1418 |
| | 962.8225 |
| | 897.7645 |
| | 907.4273 |
| | 928.3865 |
| | 913.2710 |
| | 938.0664 |
| | 959.0111 |
| | 947.1969 |
| | 955.1035 |
| | 911.8741 |
| | 893.3154 |
| | 902.3126 |
| | 884.0242 |
| | 934.6080 |
| | 925.7236 |
| | 936.1531 |
| | 962.6096 |
| | 947.8430 |
| | 863.9316 |
| | 819.4903 |
| | 795.6775 |
| | 786.6879 |
| | 810.4579 |
| | 812.4183 |
| | 765.7010 |
| | 815.1923 |
| | 796.2781 |
| | 773.7144 |
| | 797.0893 |
| | 831.4306 |
| | 837.2909 |
| | 846.0190 |
| | 843.5483 |
| | 847.9849 |
| | 848.6891 |
| | 883.2252 |
| | 899.1530 |
| | 909.2070 |
| | 899.7618 |
| | 902.3483 |
| | 920.7626 |
| | 923.8049 |
| | 934.8749 |
| | 952.2914 |
| | 946.2063 |
| | 952.9228 |
| | 949.4636 |
| | 947.8595 |
| | 893.6095 |
| | 862.9654 |
| | 848.0369 |
| | 876.8059 |
| | 869.0911 |
| | 872.2741 |
| | 867.8762 |
| | 871.0722 |
| | 864.1302 |
| | 887.7240 |
| | 893.6357 |
| | 884.1641 |
| | 894.3397 |
| | 939.6095 |
| | 926.6926 |
| | 959.8414 |
| | 987.9978 |
| | 972.7084 |
| | 908.8668 |
| | 882.3624 |
| | 888.4131 |
| | 922.1479 |
| | 918.0303 |
| | 906.5169 |
| | 873.4824 |
| | 874.0971 |
| | 897.4790 |
| | 888.0996 |
| | 872.5435 |
| | 912.9531 |
| | 929.0023 |
| | 978.6818 |
| | 958.4107 |
| | 1 014.4671 |
| | 998.7984 |
| | 966.4176 |
| | 1 012.3871 |
| | 986.4126 |
| | 990.0487 |
| | 1 007.9777 |
| | 1 105.3463 |
| | 1 097.3791 |
| | 1 097.6173 |
| | 1 070.7081 |
| | 992.7164 |
| | 916.7909 |
| | 924.0520 |
| | 908.6563 |
| | 937.3793 |
| | 900.9130 |
| | 920.1666 |
| | 1 089.6562 |
| | 1 077.7982 |
| | 1 085.2441 |
| | 1 103.8426 |
| | 1 094.7165 |
| | 1 096.0568 |
| | 1 107.7418 |
| | 1 110.6840 |
| | 1 117.4307 |
| | 1 218.4184 |
| | 1 217.8340 |
| | 1 296.7047 |
| | 1 347.4485 |