Исторически Унции алуминий / стара румънска лея
История на дневни ставки XAL /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции алуминий = 180 210 973.0572 стара румънска лея
минимум на
1 Унции алуминий = 1 643.9208 стара румънска лея
| Date | XAL/ROL |
|---|---|
| 168 820 222.8258 | |
| 168 805 635.8455 | |
| 168 814 921.6539 | |
| 168 818 814.1146 | |
| 168 836 681.7561 | |
| 168 836 246.9358 | |
| 168 812 242.8190 | |
| 168 845 383.0738 | |
| 168 816 200.7366 | |
| 168 841 491.4426 | |
| 168 838 653.9772 | |
| 168 810 213.4892 | |
| 168 835 601.3936 | |
| 168 822 294.9719 | |
| 168 828 923.0274 | |
| 168 827 730.6987 | |
| 168 839 432.9819 | |
| 168 825 989.3002 | |
| 168 822 669.5679 | |
| 168 829 822.2183 | |
| 168 818 422.5567 | |
| 168 814 219.0194 | |
| 168 812 147.2274 | |
| 168 814 982.0037 | |
| 168 831 138.0970 | |
| 168 810 649.3314 | |
| 168 801 613.6687 | |
| 168 829 524.3139 | |
| 168 827 813.7344 | |
| 168 806 770.9823 | |
| 168 816 727.3447 | |
| 168 846 153.8462 | |
| 168 837 474.2324 | |
| 168 844 069.9392 | |
| 168 805 846.7186 | |
| 168 790 905.7276 | |
| 168 813 139.7605 | |
| 168 816 747.5525 | |
| 168 793 123.0254 | |
| 168 826 094.7967 | |
| 168 817 890.1003 | |
| 168 821 831.9566 | |
| 168 825 658.9733 | |
| 168 813 582.0695 | |
| 168 825 139.2662 | |
| 168 838 986.4593 | |
| 168 816 638.7273 | |
| 168 377 584.9386 | |
| 168 382 185.6740 | |
| 168 580 678.3702 | |
| 165 655 803.4400 | |
| 165 648 385.9596 | |
| 165 671 114.8768 | |
| 165 205 285.0518 | |
| 166 988 993.0752 | |
| 167 742 972.4369 | |
| 167 981 753.1747 | |
| 168 398 280.3285 | |
| 167 783 976.7909 | |
| 167 411 479.8403 | |
| 167 787 089.9933 | |
| 167 806 177.7610 | |
| 167 412 949.7187 | |
| 168 398 873.5244 | |
| 168 217 314.9241 | |
| 167 560 951.3930 | |
| 168 389 946.0488 | |
| 168 461 168.2195 | |
| 170 532 230.2654 | |
| 170 855 446.4584 | |
| 171 482 745.4133 | |
| 172 233 792.7835 | |
| 169 813 760.4538 | |
| 172 011 302.4283 | |
| 174 658 042.1739 | |
| 174 032 379.5716 | |
| 175 395 542.3349 | |
| 178 634 864.7029 | |
| 176 573 791.1199 | |
| 179 181 333.8923 | |
| 174 396 275.9252 | |
| 173 586 600.1275 | |
| 173 195 659.3836 | |
| 173 468 643.9164 | |
| 175 670 412.3604 | |
| 173 426 667.7553 | |
| 173 846 257.4951 | |
| 174 137 704.6854 | |
| 174 427 366.2559 | |
| 175 459 175.1396 | |
| 177 104 783.2495 | |
| 172 716 750.4738 | |
| 171 243 190.0070 | |
| 172 144 869.1591 | |
| 173 219 988.7609 | |
| 170 758 364.2866 | |
| 169 587 843.9663 | |
| 171 005 744.6328 | |
| 173 147 404.7715 | |
| 171 662 326.8410 | |
| 173 134 260.5535 | |
| 171 245 615.9730 | |
| 170 034 488.0836 | |
| 170 790 671.7074 | |
| 172 383 336.4002 | |
| 168 782 324.6065 | |
| 168 027 386.0299 | |
| 167 959 216.8773 | |
| 166 424 052.4423 | |
| 167 784 456.9365 | |
| 167 457 486.6328 | |
| 167 187 605.3451 | |
| 167 417 608.3102 | |
| 168 105 389.8858 | |
| 167 469 503.5076 | |
| 167 699 268.2298 | |
| 167 734 346.3560 | |
| 168 034 821.2255 | |
| 168 184 474.8610 | |
| 168 660 848.6512 | |
| 167 261 323.9480 | |
| 165 041 698.1044 | |
| 164 773 076.4606 | |
| 165 128 393.6179 | |
| 164 642 027.4833 | |
| 165 558 849.7779 | |
| 164 745 260.5649 | |
| 164 292 025.9909 | |
| 164 018 025.8565 | |
| 163 173 836.0450 | |
| 159 791 340.6025 | |
| 159 039 232.0561 | |
| 152 805 515.5599 | |
| 154 579 584.5410 | |
| 155 766 412.2669 | |
| 155 285 157.6784 | |
| 147 434 907.1433 | |
| 147 752 262.7873 | |
| 146 080 594.3469 | |
| 148 851 161.2179 | |
| 144 627 217.1604 | |
| 139 873 091.3121 | |
| 145 500 551.9433 | |
| 140 501 573.6767 | |
| 139 676 851.4668 | |
| 139 828 895.1777 | |
| 142 323 538.6022 | |
| 147 468 275.0590 | |
| 143 059 695.4102 | |
| 138 854 571.3253 | |
| 135 383 802.4680 | |
| 132 478 766.0602 | |
| 130 507 524.6663 | |
| 133 859 760.9822 | |
| 128 014 231.8150 | |
| 128 280 519.2351 | |
| 128 104 959.6370 | |
| 123 266 463.4255 | |
| 120 145 789.9508 | |
| 116 613 923.2920 | |
| 115 311 064.7577 | |
| 114 396 271.4018 | |
| 116 210 934.7141 | |
| 117 018 172.2033 | |
| 113 922 711.1691 | |
| 116 197 324.7029 | |
| 116 735 762.0732 | |
| 116 544 243.3955 | |
| 116 953 593.4430 | |
| 115 122 682.6094 | |
| 116 496 383.7185 | |
| 112 069 986.8389 | |
| 110 842 662.8555 | |
| 107 313 886.9123 | |
| 106 957 909.9954 | |
| 109 238 288.0744 | |
| 105 246 446.9962 | |
| 99 546 035.7402 | |
| 100 301 353.7229 | |
| 101 797 534.6661 | |
| 101 033 453.6152 | |
| 101 750 086.5497 | |
| 101 265 459.6923 | |
| 99 828 869.8425 | |
| 99 359 334.9778 | |
| 100 922 532.6995 | |
| 97 223 058.7788 | |
| 95 555 920.2331 | |
| 95 028 649.1287 | |
| 96 949 409.5373 | |
| 93 465 574.2084 | |
| 94 015 882.0741 | |
| 93 410 955.6897 | |
| 91 762 112.1789 | |
| 91 673 727.4451 | |
| 90 281 466.1431 | |
| 89 121 439.7548 | |
| 86 283 995.2990 | |
| 88 029 406.5106 | |
| 87 068 672.5606 | |
| 89 742 929.9250 | |
| 90 021 006.6444 | |
| 86 361 135.5832 | |
| 88 110 879.8424 | |
| 90 203 182.9881 | |
| 96 044 113.0332 | |
| 100 021 549.8485 | |
| 99 396 445.4595 | |
| 98 734 145.8939 | |
| 101 257 674.2220 | |
| 102 821 411.6736 | |
| 101 284 783.8581 | |
| 101 683 340.4625 | |
| 105 980 821.4622 | |
| 106 801 814.4720 | |
| 104 848 863.1768 | |
| 103 913 985.4177 | |
| 105 565 737.6067 | |
| 105 044 543.6995 | |
| 104 362 713.4590 | |
| 104 236 617.8525 | |
| 105 586 105.2248 | |
| 104 143 764.5980 | |
| 103 229 850.7851 | |
| 108 262 329.8247 | |
| 104 101 502.3554 | |
| 100 663 071.1401 | |
| 101 664 361.2797 | |
| 101 617 881.0564 | |
| 100 629 676.2723 | |
| 101 551 035.9900 | |
| 104 259 398.5128 | |
| 104 109 071.3336 | |
| 103 238 377.6620 | |
| 100 931 574.1181 | |
| 102 018 253.3045 | |
| 102 758 572.7988 | |
| 101 048 909.0316 | |
| 101 561 008.3340 | |
| 103 803 546.8388 | |
| 106 627 703.2032 | |
| 104 676 419.7143 | |
| 103 521 043.4020 | |
| 103 140 655.8167 | |
| 100 507 121.2086 | |
| 101 003 943.9894 | |
| 100 005 732.9710 | |
| 102 325 283.1616 | |
| 103 316 199.5631 | |
| 106 038 125.9176 | |
| 103 594 923.9439 | |
| 104 844 000.4062 | |
| 107 786 996.0096 | |
| 107 676 517.0211 | |
| 107 840 977.5953 | |
| 109 063 938.1248 | |
| 111 973 821.3504 | |
| 109 232 118.6252 | |
| 109 043 502.5993 | |
| 108 245 471.6258 | |
| 110 024 846.7397 | |
| 110 492 395.4858 | |
| 106 264 781.2710 | |
| 108 937 773.4008 | |
| 108 528 518.6480 | |
| 108 890 334.3604 | |
| 106 872 328.3953 | |
| 103 442 279.0994 | |
| 106 257 260.9933 | |
| 106 270 211.7552 | |
| 108 278 805.5856 | |
| 108 092 278.4916 | |
| 111 210 701.5135 | |
| 109 557 804.5804 | |
| 109 349 094.4024 | |
| 108 070 993.7122 | |
| 112 144 635.7042 | |
| 111 193 215.7388 | |
| 111 438 945.2652 | |
| 114 508 407.6723 | |
| 115 073 683.6908 | |
| 120 915 063.1198 | |
| 113 122 346.0240 | |
| 113 222 520.9138 | |
| 112 262 598.8919 | |
| 113 066 894.0491 | |
| 117 907 566.3126 | |
| 114 615 497.1014 | |
| 112 402 614.4554 | |
| 115 495 641.6879 | |
| 112 891 601.4911 | |
| 113 957 804.7408 | |
| 115 827 069.5405 | |
| 117 630 692.6344 | |
| 117 632 147.9725 | |
| 122 927 910.9440 | |
| 121 840 951.0649 | |
| 126 855 153.4915 | |
| 128 573 357.9187 | |
| 128 224 538.1362 | |
| 129 080 078.3903 | |
| 127 732 594.3886 | |
| 126 190 728.4408 | |
| 129 094 926.4185 | |
| 124 665 486.6877 | |
| 135 807 655.5804 | |
| 126 795 648.1745 | |
| 107 906 125.6297 | |
| 109 908 670.2042 | |
| 111 712 476.0188 | |
| 113 555 819.0833 | |
| 113 737 376.7063 | |
| 121 333 666.9325 | |
| 120 000 051.2940 | |
| 117 384 122.2693 | |
| 121 031 459.6496 | |
| 122 059 723.3639 | |
| 123 839 331.0422 | |
| 119 969 296.5136 | |
| 121 955 469.2523 | |
| 121 348 909.7799 | |
| 117 991 566.6525 | |
| 112 603 082.5368 | |
| 110 406 751.0468 | |
| 113 114 998.4120 | |
| 116 373 916.7169 | |
| 115 016 194.5938 | |
| 117 225 896.7312 | |
| 118 692 822.6395 | |
| 1 683.0963 | |
| 1 698.9329 | |
| 1 694.8159 | |
| 1 687.6114 | |
| 1 691.3229 | |
| 1 685.3434 | |
| 1 691.3291 | |
| 1 689.5301 | |
| 1 694.7643 | |
| 1 682.8310 | |
| 1 686.6887 | |
| 1 695.7936 | |
| 1 710.1337 | |
| 1 714.5353 | |
| 1 718.4692 | |
| 1 712.7997 | |
| 1 736.8197 | |
| 1 735.7777 | |
| 1 733.6863 | |
| 1 737.8769 | |
| 1 739.7607 | |
| 1 732.7194 | |
| 1 750.5863 | |
| 1 756.7554 | |
| 1 755.7583 | |
| 1 784.1724 | |
| 1 783.8594 | |
| 1 783.9287 | |
| 1 783.9041 | |
| 1 771.0024 | |
| 1 765.7207 | |
| 1 781.2120 | |
| 1 770.7537 | |
| 1 789.2541 | |
| 1 780.8804 | |
| 1 757.7678 | |
| 1 767.8299 | |
| 1 766.6834 | |
| 1 753.6239 | |
| 1 775.0284 | |
| 1 781.0339 | |
| 1 786.9777 | |
| 1 786.2043 | |
| 1 788.2822 | |
| 1 774.0239 | |
| 1 766.8579 | |
| 1 767.9354 | |
| 1 769.8121 | |
| 1 743.7131 | |
| 1 743.6088 | |
| 1 743.7559 | |
| 1 743.7542 | |
| 1 743.7948 | |
| 1 743.9041 | |
| 1 743.8861 | |
| 1 743.8337 | |
| 1 743.5821 | |
| 1 743.7860 | |
| 1 743.9281 | |
| 1 743.8223 | |
| 1 744.0543 | |
| 1 743.7659 | |
| 1 749.9090 | |
| 1 731.8235 | |
| 1 728.1737 | |
| 1 736.8028 | |
| 1 746.7597 | |
| 1 746.5947 | |
| 1 744.9105 | |
| 1 738.7319 | |
| 1 735.8740 | |
| 1 752.4703 | |
| 1 732.8427 | |
| 1 734.1843 | |
| 1 784.9648 | |
| 1 831.2516 | |
| 1 838.1786 | |
| 1 741.3232 | |
| 1 652.4435 | |
| 1 657.7760 | |
| 1 667.1148 | |
| 1 688.4277 | |
| 1 779.3954 | |
| 1 850.5387 | |
| 1 840.4453 | |
| 1 743.4594 | |
| 1 679.6499 | |
| 1 746.0074 | |
| 1 810.9168 | |
| 1 747.9165 | |
| 1 742.0667 | |
| 1 727.6104 | |
| 1 774.4016 | |
| 1 806.9931 | |
| 1 750.0417 | |
| 1 728.4525 | |
| 1 716.2835 | |
| 1 747.8391 | |
| 1 701.1377 | |
| 1 733.6485 |