Исторически Унции алуминий / салвадорски колон
История на дневни ставки XAL /SVC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции алуминий = 34 223.1159 салвадорски колон
минимум на
1 Унции алуминий = 0.3529 салвадорски колон
Date | XAL/SVC |
---|---|
31 706.9634 | |
31 587.9183 | |
31 617.9675 | |
31 462.3031 | |
31 817.3640 | |
31 512.3104 | |
31 793.9027 | |
31 966.0354 | |
32 058.0961 | |
31 895.5023 | |
31 846.5880 | |
31 792.4038 | |
31 778.1884 | |
31 797.8109 | |
31 814.5220 | |
31 890.9354 | |
32 019.0905 | |
32 038.7291 | |
32 320.4542 | |
32 235.2859 | |
32 070.3610 | |
31 885.4441 | |
31 889.0013 | |
32 015.8817 | |
31 961.6302 | |
31 680.9447 | |
31 633.2751 | |
31 459.7261 | |
31 685.2025 | |
31 484.6852 | |
31 506.4823 | |
31 306.5508 | |
31 419.7870 | |
31 713.8508 | |
31 740.5030 | |
31 763.6637 | |
31 860.7608 | |
31 875.1589 | |
31 941.5281 | |
32 131.5215 | |
32 150.2561 | |
32 135.5776 | |
32 495.9260 | |
32 226.4566 | |
32 008.1533 | |
31 966.7771 | |
32 032.8127 | |
31 963.0386 | |
31 861.8028 | |
31 802.4833 | |
32 047.9451 | |
32 202.2651 | |
32 306.2564 | |
32 209.8829 | |
32 434.9037 | |
32 206.5718 | |
32 113.9457 | |
32 020.4729 | |
31 980.2748 | |
32 099.8747 | |
32 209.2313 | |
32 023.5869 | |
32 254.8590 | |
32 402.1418 | |
32 388.5999 | |
32 215.5239 | |
31 988.5167 | |
31 954.9846 | |
31 925.3275 | |
31 775.3878 | |
31 621.3498 | |
31 255.5942 | |
31 292.1119 | |
31 403.7137 | |
30 958.8698 | |
30 711.6626 | |
30 580.7855 | |
30 947.7209 | |
30 485.9643 | |
30 926.8380 | |
30 401.3820 | |
31 138.8468 | |
31 221.7241 | |
31 047.2468 | |
31 314.6328 | |
31 120.7011 | |
31 569.6583 | |
31 617.2784 | |
31 873.3656 | |
31 605.8484 | |
31 598.0113 | |
31 426.6239 | |
31 915.8035 | |
32 112.4763 | |
32 143.5428 | |
31 824.1472 | |
32 260.0559 | |
32 495.6288 | |
32 454.1210 | |
32 033.6565 | |
32 118.3904 | |
32 147.3302 | |
32 360.9193 | |
33 082.2052 | |
32 965.3894 | |
32 952.4110 | |
33 511.3527 | |
33 523.0549 | |
33 545.2370 | |
33 669.4505 | |
33 606.3012 | |
33 664.0306 | |
33 652.1554 | |
33 613.1650 | |
33 458.2451 | |
33 657.7133 | |
33 488.2971 | |
33 528.1637 | |
33 514.9542 | |
33 582.6277 | |
33 419.5392 | |
33 479.8218 | |
33 831.2178 | |
33 893.5724 | |
33 943.0290 | |
33 867.4897 | |
33 794.7102 | |
33 839.3169 | |
34 004.1458 | |
34 080.7577 | |
34 210.0995 | |
33 734.8928 | |
33 273.5929 | |
31 962.0106 | |
32 430.7909 | |
32 502.6036 | |
32 751.5226 | |
31 048.3083 | |
31 005.3789 | |
30 813.6341 | |
31 342.6166 | |
30 705.5223 | |
29 695.0373 | |
31 398.0296 | |
30 519.3133 | |
30 494.5791 | |
30 369.8274 | |
30 784.2536 | |
31 726.7326 | |
30 711.9321 | |
29 845.4580 | |
29 063.1433 | |
28 088.8915 | |
27 565.9793 | |
28 072.8715 | |
27 373.9575 | |
27 228.8739 | |
27 688.7241 | |
27 018.9796 | |
26 235.7687 | |
25 281.0982 | |
24 965.3532 | |
24 911.5560 | |
25 126.5922 | |
25 588.1929 | |
24 975.5268 | |
25 600.6013 | |
25 881.0269 | |
25 432.1490 | |
25 434.9490 | |
24 630.5848 | |
24 669.9652 | |
23 887.8145 | |
23 484.5340 | |
22 445.2615 | |
22 659.0409 | |
23 063.9150 | |
22 390.3128 | |
21 099.4159 | |
21 047.3844 | |
21 543.6371 | |
21 600.1997 | |
21 698.8911 | |
21 851.1640 | |
21 204.9371 | |
21 412.9250 | |
21 417.0252 | |
20 782.8957 | |
20 364.4315 | |
19 678.2966 | |
19 909.3648 | |
19 162.8874 | |
19 051.9698 | |
19 136.8133 | |
18 977.5443 | |
18 788.9404 | |
18 186.5701 | |
17 553.4692 | |
17 166.2647 | |
17 244.3336 | |
17 151.6521 | |
17 541.9132 | |
17 691.9112 | |
17 032.8665 | |
17 266.0871 | |
18 050.8126 | |
18 486.5102 | |
20 227.2887 | |
20 576.8604 | |
20 093.2431 | |
20 062.1335 | |
20 392.3395 | |
20 247.6889 | |
20 598.4052 | |
21 381.8968 | |
21 675.1943 | |
21 414.0173 | |
21 314.6240 | |
21 670.9593 | |
21 366.6232 | |
21 317.9814 | |
21 092.2081 | |
21 556.0467 | |
21 028.8577 | |
20 981.1679 | |
21 934.5244 | |
21 262.0528 | |
20 608.7986 | |
20 826.2464 | |
20 611.0358 | |
20 313.0814 | |
20 496.7090 | |
21 165.0462 | |
21 147.5341 | |
21 100.1693 | |
20 367.0436 | |
20 943.3604 | |
21 039.6295 | |
21 063.9088 | |
21 146.9756 | |
21 458.2206 | |
22 140.4537 | |
21 795.1639 | |
21 510.2367 | |
21 517.5389 | |
21 236.0467 | |
20 983.3481 | |
21 028.3676 | |
21 387.4320 | |
21 286.1629 | |
21 770.6920 | |
21 362.4242 | |
21 633.9672 | |
22 224.2006 | |
22 364.0851 | |
22 412.7131 | |
22 653.5437 | |
23 016.8358 | |
22 723.2086 | |
22 756.9847 | |
22 468.5340 | |
23 010.6586 | |
23 089.5617 | |
22 295.8777 | |
22 604.7683 | |
22 861.0728 | |
22 820.1529 | |
22 508.0403 | |
22 209.5370 | |
22 967.3793 | |
22 974.2568 | |
23 292.5736 | |
23 104.0948 | |
23 634.5315 | |
23 460.3899 | |
23 231.9408 | |
23 283.4011 | |
23 619.8381 | |
23 942.6445 | |
23 764.2363 | |
24 561.6183 | |
25 028.0171 | |
26 028.5598 | |
24 506.9502 | |
24 980.8331 | |
24 711.2477 | |
24 870.6885 | |
25 815.7931 | |
25 331.5620 | |
24 442.6775 | |
24 756.9742 | |
24 640.2553 | |
25 271.0014 | |
25 465.1799 | |
25 860.5541 | |
25 885.6224 | |
26 858.1237 | |
26 710.6916 | |
27 698.9618 | |
28 376.5645 | |
28 160.5867 | |
28 208.8597 | |
28 594.3886 | |
28 346.8481 | |
29 015.1610 | |
28 325.9205 | |
31 107.6369 | |
29 659.2676 | |
24 904.2146 | |
25 368.5237 | |
26 251.3617 | |
26 262.0052 | |
26 441.1313 | |
28 088.0076 | |
27 827.5187 | |
27 202.1884 | |
28 203.7387 | |
28 438.0589 | |
28 505.9286 | |
28 047.1380 | |
27 522.7311 | |
27 500.0328 | |
26 469.0718 | |
25 171.7737 | |
24 609.1775 | |
25 353.1553 | |
26 117.2783 | |
25 639.2014 | |
25 657.1331 | |
26 614.4272 | |
0.3815 | |
0.3806 | |
0.3802 | |
0.3829 | |
0.3844 | |
0.3853 | |
0.3820 | |
0.3824 | |
0.3817 | |
0.3806 | |
0.3804 | |
0.3793 | |
0.3786 | |
0.3759 | |
0.3743 | |
0.3748 | |
0.3718 | |
0.3709 | |
0.3727 | |
0.3737 | |
0.3717 | |
0.3726 | |
0.3685 | |
0.3605 | |
0.3678 | |
0.3683 | |
0.3654 | |
0.3639 | |
0.3648 | |
0.3664 | |
0.3643 | |
0.3627 | |
0.3620 | |
0.3635 | |
0.3627 | |
0.3627 | |
0.3667 | |
0.3660 | |
0.3668 | |
0.3610 | |
0.3636 | |
0.3584 | |
0.3604 | |
0.3595 | |
0.3644 | |
0.3669 | |
0.3642 | |
0.3640 | |
0.3660 | |
0.3706 | |
0.3700 | |
0.3685 | |
0.3703 | |
0.3724 | |
0.3748 | |
0.3758 | |
0.3755 | |
0.3766 | |
0.3740 | |
0.3759 | |
0.3776 | |
0.3751 | |
0.3739 | |
0.3754 | |
0.3724 | |
0.3757 | |
0.3744 | |
0.3764 | |
0.3818 | |
0.3798 | |
0.3813 | |
0.3783 | |
0.3789 | |
0.3825 | |
0.3965 | |
0.4094 | |
0.4031 | |
0.3840 | |
0.3687 | |
0.3691 | |
0.3644 | |
0.3725 | |
0.3887 | |
0.3976 | |
0.3955 | |
0.3796 | |
0.3699 | |
0.3791 | |
0.3775 | |
0.3643 | |
0.3663 | |
0.3618 | |
0.3734 | |
0.3822 | |
0.3677 | |
0.3671 | |
0.3607 | |
0.3646 | |
0.3578 | |
0.3677 |