Исторически Унции алуминий / замбийска квача
История на дневни ставки XAL /ZMK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции алуминий = 82 679 971.7070 замбийска квача
минимум на
1 Унции алуминий = 222.0628 замбийска квача
| Date | XAL/ZMK |
|---|---|
| 72 128 783.1048 | |
| 72 132 858.4838 | |
| 72 128 888.5277 | |
| 72 119 206.1872 | |
| 72 140 026.3758 | |
| 72 125 996.3984 | |
| 72 133 982.0660 | |
| 72 138 256.4460 | |
| 72 140 883.5606 | |
| 72 133 254.1512 | |
| 72 142 669.2477 | |
| 72 125 348.5933 | |
| 72 136 482.3720 | |
| 72 134 307.0595 | |
| 72 131 290.3831 | |
| 72 127 059.9890 | |
| 72 132 875.2045 | |
| 72 136 394.4318 | |
| 72 134 933.4544 | |
| 72 125 729.0122 | |
| 72 130 099.6682 | |
| 72 137 390.4684 | |
| 72 128 334.9633 | |
| 72 126 768.7459 | |
| 72 134 472.8728 | |
| 72 129 124.4917 | |
| 72 134 381.9920 | |
| 72 120 489.9445 | |
| 72 132 075.0216 | |
| 72 129 618.2811 | |
| 72 132 579.4928 | |
| 72 137 430.4708 | |
| 72 129 624.6067 | |
| 72 139 580.9462 | |
| 72 129 251.7464 | |
| 72 123 566.4077 | |
| 72 132 869.4721 | |
| 72 128 998.1638 | |
| 72 119 732.5621 | |
| 72 130 353.7678 | |
| 72 132 421.8205 | |
| 72 122 672.5372 | |
| 72 129 726.9083 | |
| 72 126 895.7187 | |
| 72 121 301.4481 | |
| 72 139 026.6792 | |
| 72 122 869.7665 | |
| 70 061 030.4335 | |
| 70 054 358.3441 | |
| 68 673 127.9801 | |
| 66 365 731.2629 | |
| 66 362 491.8165 | |
| 65 466 019.7765 | |
| 64 798 380.4524 | |
| 64 160 132.5681 | |
| 74 004 856.0290 | |
| 73 294 154.7144 | |
| 71 830 733.6163 | |
| 71 063 807.8726 | |
| 70 624 408.3794 | |
| 70 382 945.9057 | |
| 70 469 568.2908 | |
| 69 018 303.6216 | |
| 67 922 445.4363 | |
| 66 946 762.3727 | |
| 65 956 922.3184 | |
| 65 224 991.3287 | |
| 64 589 679.2381 | |
| 63 452 947.2596 | |
| 62 755 929.6467 | |
| 61 043 384.0452 | |
| 59 511 175.7667 | |
| 58 999 492.5164 | |
| 57 426 225.1656 | |
| 56 806 335.6669 | |
| 55 765 923.2726 | |
| 55 656 147.6117 | |
| 55 600 449.2560 | |
| 55 145 425.1303 | |
| 54 704 836.3897 | |
| 55 506 396.7588 | |
| 55 329 062.5231 | |
| 54 806 523.0493 | |
| 57 269 251.3847 | |
| 57 823 535.9397 | |
| 58 187 646.2048 | |
| 57 933 741.5830 | |
| 59 363 812.1596 | |
| 58 567 858.9983 | |
| 59 075 848.8646 | |
| 58 847 923.1425 | |
| 60 113 506.8223 | |
| 62 625 926.3498 | |
| 61 966 260.9558 | |
| 61 598 737.8753 | |
| 62 408 735.2088 | |
| 63 704 334.6910 | |
| 63 306 201.0795 | |
| 62 036 916.9281 | |
| 62 349 755.2338 | |
| 62 555 912.7761 | |
| 62 726 450.5261 | |
| 66 938 796.5203 | |
| 68 019 891.7190 | |
| 68 206 673.6336 | |
| 67 947 645.6592 | |
| 67 491 793.3378 | |
| 71 969 399.0997 | |
| 70 827 097.0042 | |
| 68 854 376.1027 | |
| 67 352 179.8504 | |
| 66 361 362.4412 | |
| 64 889 155.5890 | |
| 63 891 688.2537 | |
| 63 526 330.7869 | |
| 62 974 326.9479 | |
| 62 226 884.4801 | |
| 67 516 373.3775 | |
| 68 129 765.8045 | |
| 67 356 381.1899 | |
| 67 341 067.6913 | |
| 67 219 080.3047 | |
| 66 825 542.0914 | |
| 66 369 058.5582 | |
| 65 392 934.8714 | |
| 65 659 793.3665 | |
| 65 274 878.9135 | |
| 64 587 679.5514 | |
| 63 828 070.2570 | |
| 63 436 667.2735 | |
| 61 841 566.9262 | |
| 60 179 027.8857 | |
| 60 961 926.5898 | |
| 70 955 631.2919 | |
| 71 660 330.4137 | |
| 71 969 687.4173 | |
| 70 598 737.0648 | |
| 79 524 295.4281 | |
| 79 683 347.5368 | |
| 81 131 568.4593 | |
| 79 069 828.9777 | |
| 76 503 372.1696 | |
| 80 837 651.7104 | |
| 78 369 384.8355 | |
| 78 086 062.7952 | |
| 78 004 705.2405 | |
| 78 763 873.2973 | |
| 81 240 333.2239 | |
| 78 114 302.6803 | |
| 75 925 444.9363 | |
| 73 490 219.1742 | |
| 71 052 050.0992 | |
| 69 308 595.3867 | |
| 70 806 153.6449 | |
| 68 830 017.9078 | |
| 68 149 345.7071 | |
| 69 057 022.9573 | |
| 66 931 252.5225 | |
| 64 668 045.0264 | |
| 62 065 046.9656 | |
| 61 140 673.2602 | |
| 60 860 972.3333 | |
| 61 338 145.0259 | |
| 62 062 160.4731 | |
| 60 608 101.8087 | |
| 61 520 821.1649 | |
| 62 080 892.4192 | |
| 61 261 705.1557 | |
| 61 168 789.7249 | |
| 59 249 052.2981 | |
| 59 269 651.5566 | |
| 56 796 887.4250 | |
| 55 956 942.4122 | |
| 52 337 249.4939 | |
| 52 584 545.1415 | |
| 53 159 912.9165 | |
| 51 275 009.6378 | |
| 48 165 219.2592 | |
| 48 138 939.9270 | |
| 49 187 636.5097 | |
| 49 097 885.8813 | |
| 48 627 899.4136 | |
| 48 874 925.9338 | |
| 46 859 463.7237 | |
| 45 530 078.6973 | |
| 44 972 999.8060 | |
| 43 090 188.4375 | |
| 42 133 443.0002 | |
| 40 632 245.7930 | |
| 41 040 169.1162 | |
| 39 065 448.7809 | |
| 39 490 458.1814 | |
| 39 624 441.7338 | |
| 39 112 901.6838 | |
| 39 121 398.5281 | |
| 38 039 137.2682 | |
| 35 988 902.3194 | |
| 35 679 115.2866 | |
| 36 523 352.7651 | |
| 35 645 253.8024 | |
| 37 350 508.3641 | |
| 37 455 833.0186 | |
| 35 662 633.2728 | |
| 37 205 673.0072 | |
| 36 900 477.3734 | |
| 36 876 885.6467 | |
| 37 471 249.6011 | |
| 36 084 852.1827 | |
| 34 926 974.7138 | |
| 33 564 326.0950 | |
| 34 180 824.9817 | |
| 34 021 110.4961 | |
| 34 131 802.7917 | |
| 35 465 883.2659 | |
| 36 155 051.6348 | |
| 34 679 922.2775 | |
| 34 281 631.1970 | |
| 34 581 856.6903 | |
| 32 767 080.5881 | |
| 35 185 480.9596 | |
| 36 748 367.4728 | |
| 35 804 484.0935 | |
| 34 752 570.3434 | |
| 33 366 896.4113 | |
| 34 445 058.4059 | |
| 32 406 236.5549 | |
| 31 014 919.1007 | |
| 31 497 775.7285 | |
| 30 966 136.6282 | |
| 30 316 531.3833 | |
| 30 476 827.7539 | |
| 31 496 726.0766 | |
| 31 828 878.4153 | |
| 31 680 466.0745 | |
| 30 568 629.7832 | |
| 31 297 907.3798 | |
| 31 439 744.1072 | |
| 31 204 614.5131 | |
| 30 964 298.9223 | |
| 31 480 063.8801 | |
| 32 344 718.2526 | |
| 31 033 094.5945 | |
| 31 419 991.2319 | |
| 31 491 176.8726 | |
| 31 315 000.8626 | |
| 31 394 454.4860 | |
| 31 653 218.9570 | |
| 31 619 547.3327 | |
| 32 654 285.4348 | |
| 34 528 750.3815 | |
| 32 212 613.6386 | |
| 31 765 464.2020 | |
| 32 108 668.6456 | |
| 31 220 512.4483 | |
| 31 817 172.2803 | |
| 31 062 231.6363 | |
| 31 888 327.5899 | |
| 31 179 294.7789 | |
| 31 090 753.9196 | |
| 30 691 021.6888 | |
| 31 512 167.9361 | |
| 31 354 836.3132 | |
| 29 973 827.2962 | |
| 30 505 691.3176 | |
| 31 015 329.2160 | |
| 31 033 892.5026 | |
| 30 610 878.6611 | |
| 30 141 071.9343 | |
| 31 202 832.1304 | |
| 31 104 863.6106 | |
| 31 620 337.5275 | |
| 31 473 822.7933 | |
| 32 134 996.6808 | |
| 31 676 546.4800 | |
| 31 468 403.6646 | |
| 31 398 527.8166 | |
| 32 119 134.3991 | |
| 31 570 694.5620 | |
| 31 541 544.6240 | |
| 33 017 285.4984 | |
| 34 897 435.2645 | |
| 36 332 658.0195 | |
| 35 271 658.2586 | |
| 33 936 889.8119 | |
| 30 440 568.0691 | |
| 29 063 052.0701 | |
| 30 337 138.5896 | |
| 29 498 920.6110 | |
| 28 210 440.3140 | |
| 28 240 571.8780 | |
| 28 003 800.8917 | |
| 28 784 887.1074 | |
| 28 743 342.1275 | |
| 29 482 026.4491 | |
| 28 751 230.2933 | |
| 30 618 271.5607 | |
| 29 998 981.2258 | |
| 31 330 876.3086 | |
| 32 915 767.4530 | |
| 32 794 732.3784 | |
| 33 427 579.0763 | |
| 33 042 189.1237 | |
| 32 255 680.9693 | |
| 33 034 560.3869 | |
| 31 945 653.1344 | |
| 33 919 380.0075 | |
| 32 287 993.6048 | |
| 26 798 586.1791 | |
| 27 393 048.0023 | |
| 28 140 696.2507 | |
| 28 420 492.6993 | |
| 29 038 168.0885 | |
| 31 077 629.5694 | |
| 31 417 074.2404 | |
| 30 165 465.6452 | |
| 31 379 665.2120 | |
| 31 388 774.3606 | |
| 31 641 003.9683 | |
| 31 026 474.5650 | |
| 31 424 222.9424 | |
| 30 812 781.0775 | |
| 29 395 473.9674 | |
| 28 276 506.3282 | |
| 28 353 347.3861 | |
| 29 657 716.6451 | |
| 30 185 948.5023 | |
| 28 967 924.2561 | |
| 29 104 627.8679 | |
| 29 582 343.1651 | |
| 420.5210 | |
| 419.4301 | |
| 424.6289 | |
| 417.8342 | |
| 418.0769 | |
| 398.4654 | |
| 398.6354 | |
| 390.4845 | |
| 391.4536 | |
| 392.3087 | |
| 396.4924 | |
| 382.3047 | |
| 381.8239 | |
| 379.8034 | |
| 389.9447 | |
| 392.1935 | |
| 395.0423 | |
| 392.2803 | |
| 394.8476 | |
| 397.2275 | |
| 394.8070 | |
| 397.4847 | |
| 388.3081 | |
| 394.1384 | |
| 394.4366 | |
| 393.2703 | |
| 395.2334 | |
| 398.9846 | |
| 404.8565 | |
| 401.9447 | |
| 393.9974 | |
| 398.5783 | |
| 406.7186 | |
| 399.3366 | |
| 407.5824 | |
| 412.5911 | |
| 414.3680 | |
| 409.7594 | |
| 412.4397 | |
| 413.7179 | |
| 416.7878 | |
| 404.2674 | |
| 405.8310 | |
| 408.3512 | |
| 409.3478 | |
| 408.1971 | |
| 411.0897 | |
| 413.3037 | |
| 435.4856 | |
| 435.4182 | |
| 435.4350 | |
| 435.4768 | |
| 435.3917 | |
| 435.4888 | |
| 435.4826 | |
| 435.5168 | |
| 435.3974 | |
| 435.4331 | |
| 435.4519 | |
| 435.4246 | |
| 435.4950 | |
| 435.4037 | |
| 437.1201 | |
| 432.6598 | |
| 397.8290 | |
| 223.9604 | |
| 435.7119 | |
| 413.1016 | |
| 392.7690 | |
| 387.0769 | |
| 342.5224 | |
| 374.3493 | |
| 333.3542 | |
| 367.1620 | |
| 373.9007 | |
| 379.2580 | |
| 371.9184 | |
| 348.0639 | |
| 334.0036 | |
| 385.2508 | |
| 387.6610 | |
| 395.9839 | |
| 413.8281 | |
| 423.8336 | |
| 375.7377 | |
| 360.1813 | |
| 393.0952 | |
| 400.5824 | |
| 400.2863 | |
| 343.6766 | |
| 381.9647 | |
| 335.0917 | |
| 346.1995 | |
| 353.5909 | |
| 380.0326 | |
| 339.5780 | |
| 323.8295 | |
| 345.1254 | |
| 400.8331 | |
| 383.5466 |