Исторически Злато / Бразилско крозадо
История на дневни ставки XAU /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Злато = 34 531 246.4964 Бразилско крозадо
минимум на
1 Злато = 671 851.3678 Бразилско крозадо
| Date | XAU/BRC |
|---|---|
| 32 835 027.8623 | |
| 33 328 441.1548 | |
| 33 733 437.9554 | |
| 32 309 000.8613 | |
| 31 114 127.5886 | |
| 29 776 674.4404 | |
| 29 736 269.6794 | |
| 29 877 856.3124 | |
| 28 775 799.6579 | |
| 27 827 439.7333 | |
| 27 566 205.1841 | |
| 27 599 191.0650 | |
| 27 882 501.5555 | |
| 27 529 523.3703 | |
| 27 530 521.5601 | |
| 27 591 753.8390 | |
| 27 264 566.5056 | |
| 27 552 632.7107 | |
| 27 481 657.7582 | |
| 27 613 220.3667 | |
| 26 938 436.4305 | |
| 27 505 132.9889 | |
| 27 061 488.8398 | |
| 26 488 153.9668 | |
| 26 281 038.0360 | |
| 26 502 718.1329 | |
| 27 452 738.8439 | |
| 27 209 656.3281 | |
| 26 668 388.2795 | |
| 26 553 440.5378 | |
| 25 551 741.7328 | |
| 26 239 951.6558 | |
| 25 740 987.3077 | |
| 26 027 649.5389 | |
| 26 405 096.6119 | |
| 25 810 310.0687 | |
| 25 921 932.0221 | |
| 25 764 547.2527 | |
| 25 813 117.9688 | |
| 25 669 016.5372 | |
| 25 581 695.2818 | |
| 25 953 981.9436 | |
| 25 650 210.4111 | |
| 25 350 488.4743 | |
| 25 234 025.3057 | |
| 26 021 258.9882 | |
| 26 322 153.9089 | |
| 26 796 406.6374 | |
| 26 864 786.5409 | |
| 26 935 025.1347 | |
| 27 203 521.5586 | |
| 27 723 258.1864 | |
| 27 268 770.4419 | |
| 27 619 188.5541 | |
| 27 235 160.9842 | |
| 27 507 084.1232 | |
| 26 318 490.4878 | |
| 25 826 066.5512 | |
| 26 198 193.7869 | |
| 26 318 554.4634 | |
| 26 567 651.3052 | |
| 26 949 746.4825 | |
| 27 570 199.7179 | |
| 26 933 314.9145 | |
| 27 150 859.0191 | |
| 26 904 572.6191 | |
| 25 446 333.3096 | |
| 25 925 925.9259 | |
| 26 052 891.8076 | |
| 25 465 528.6329 | |
| 25 957 188.9126 | |
| 25 452 466.6195 | |
| 25 790 831.0242 | |
| 23 371 910.1105 | |
| 24 104 164.6025 | |
| 23 877 062.6318 | |
| 23 668 986.3335 | |
| 24 195 726.0180 | |
| 25 094 702.5389 | |
| 24 035 536.0014 | |
| 24 036 303.9116 | |
| 24 510 705.7080 | |
| 24 556 480.5771 | |
| 24 061 436.1161 | |
| 24 829 098.7063 | |
| 24 980 444.2438 | |
| 25 212 465.0862 | |
| 25 072 913.9865 | |
| 25 627 332.0543 | |
| 25 171 162.8298 | |
| 25 621 236.4339 | |
| 26 418 850.4918 | |
| 26 190 968.6672 | |
| 26 141 306.6283 | |
| 25 816 535.8006 | |
| 24 356 542.9889 | |
| 24 336 923.8494 | |
| 24 709 824.4110 | |
| 25 567 947.2016 | |
| 26 172 892.8313 | |
| 25 283 356.0562 | |
| 24 917 150.8767 | |
| 26 484 870.2056 | |
| 27 231 465.0443 | |
| 28 082 492.9670 | |
| 26 892 693.4002 | |
| 27 063 588.9487 | |
| 26 830 148.2721 | |
| 26 523 351.7162 | |
| 26 310 842.9838 | |
| 27 552 460.7592 | |
| 27 776 954.0200 | |
| 28 073 056.9503 | |
| 28 063 681.4777 | |
| 28 312 063.9075 | |
| 28 092 247.1828 | |
| 27 428 103.9443 | |
| 27 861 589.3580 | |
| 27 529 233.0575 | |
| 27 756 382.9188 | |
| 27 931 854.2646 | |
| 27 748 919.4530 | |
| 27 882 241.7144 | |
| 27 811 830.3683 | |
| 26 750 673.2628 | |
| 26 595 379.8104 | |
| 26 390 638.9817 | |
| 25 754 991.7272 | |
| 25 848 534.8859 | |
| 26 017 473.4141 | |
| 25 741 094.5775 | |
| 25 871 502.7465 | |
| 26 583 362.0202 | |
| 25 727 902.6175 | |
| 25 053 108.9382 | |
| 25 633 060.1827 | |
| 25 600 197.3627 | |
| 25 350 044.3172 | |
| 25 935 827.6551 | |
| 24 696 834.2734 | |
| 24 123 851.8024 | |
| 24 660 467.1636 | |
| 26 296 645.3536 | |
| 26 303 327.8710 | |
| 27 643 003.1042 | |
| 27 391 756.1270 | |
| 27 008 836.6058 | |
| 26 425 779.3303 | |
| 26 631 650.7767 | |
| 26 798 386.4668 | |
| 27 150 214.8449 | |
| 26 930 755.8416 | |
| 26 776 546.4838 | |
| 27 303 038.8111 | |
| 26 422 628.5151 | |
| 26 600 407.4501 | |
| 26 487 023.4340 | |
| 26 787 064.5463 | |
| 26 859 901.2090 | |
| 26 956 297.1852 | |
| 27 936 546.5471 | |
| 27 738 251.3210 | |
| 26 729 725.7417 | |
| 27 926 076.1571 | |
| 28 223 122.4206 | |
| 26 581 506.6473 | |
| 26 334 127.2145 | |
| 25 428 545.2103 | |
| 26 188 057.2386 | |
| 26 176 018.7394 | |
| 27 323 530.7803 | |
| 28 082 441.6439 | |
| 27 302 654.9961 | |
| 30 141 769.5061 | |
| 29 491 427.6785 | |
| 29 358 332.2687 | |
| 29 275 339.1756 | |
| 29 597 991.0910 | |
| 28 894 752.6218 | |
| 28 759 980.8980 | |
| 28 537 713.2886 | |
| 28 165 857.1809 | |
| 29 611 440.8177 | |
| 29 827 897.7206 | |
| 29 669 481.5446 | |
| 30 151 537.1480 | |
| 28 749 687.1236 | |
| 28 019 832.7344 | |
| 26 797 812.9935 | |
| 26 473 041.7042 | |
| 25 974 202.2654 | |
| 26 617 889.5626 | |
| 25 064 210.9294 | |
| 24 413 914.5670 | |
| 22 988 312.4275 | |
| 25 668 505.2943 | |
| 26 508 459.5400 | |
| 27 164 423.0219 | |
| 27 096 593.8009 | |
| 25 524 071.1743 | |
| 26 552 362.4211 | |
| 24 435 417.3476 | |
| 24 335 730.5548 | |
| 24 228 103.1455 | |
| 22 946 989.1422 | |
| 21 737 902.4803 | |
| 20 487 594.7925 | |
| 21 285 744.1524 | |
| 19 577 818.7684 | |
| 19 903 814.6412 | |
| 18 808 211.0888 | |
| 18 687 680.8337 | |
| 18 539 847.8277 | |
| 18 178 570.1474 | |
| 17 978 247.4111 | |
| 17 292 652.9020 | |
| 17 435 946.1502 | |
| 16 838 639.9570 | |
| 16 622 067.9347 | |
| 16 659 997.8801 | |
| 16 810 208.7689 | |
| 17 060 135.5715 | |
| 16 743 318.2407 | |
| 16 866 236.8233 | |
| 16 566 710.9058 | |
| 16 584 746.9561 | |
| 16 302 825.5148 | |
| 16 891 130.1968 | |
| 16 863 509.9603 | |
| 16 701 887.2235 | |
| 16 847 147.8386 | |
| 17 459 403.9737 | |
| 16 796 901.5887 | |
| 16 761 311.2728 | |
| 17 485 120.8086 | |
| 17 163 543.0307 | |
| 16 600 593.0423 | |
| 16 334 177.3654 | |
| 15 886 877.4602 | |
| 14 768 981.7502 | |
| 14 655 367.4039 | |
| 14 592 710.1196 | |
| 14 801 335.8665 | |
| 14 702 795.4645 | |
| 14 978 961.2549 | |
| 14 340 983.9431 | |
| 14 157 305.7462 | |
| 14 251 306.2107 | |
| 14 248 429.0818 | |
| 14 420 096.0463 | |
| 14 190 489.5426 | |
| 13 974 472.3351 | |
| 13 816 566.8279 | |
| 13 789 632.5550 | |
| 13 731 294.2888 | |
| 13 785 380.5816 | |
| 13 730 883.6878 | |
| 14 102 730.3407 | |
| 13 675 584.1844 | |
| 13 650 803.4916 | |
| 13 410 503.7270 | |
| 13 625 102.0630 | |
| 13 488 390.0920 | |
| 13 425 485.7307 | |
| 13 270 063.3465 | |
| 13 494 186.7562 | |
| 13 229 820.7969 | |
| 13 203 630.3623 | |
| 13 274 949.4128 | |
| 13 621 739.4119 | |
| 13 509 671.4727 | |
| 13 344 910.3676 | |
| 13 411 861.6380 | |
| 12 935 583.4275 | |
| 12 776 396.8722 | |
| 12 559 402.5072 | |
| 12 489 918.9338 | |
| 12 478 586.9029 | |
| 12 418 215.8485 | |
| 12 484 740.7066 | |
| 12 590 534.6176 | |
| 12 682 226.4648 | |
| 13 199 103.9966 | |
| 13 411 628.5549 | |
| 13 742 479.2377 | |
| 13 448 222.8987 | |
| 13 696 175.6498 | |
| 13 487 786.8537 | |
| 12 809 617.5017 | |
| 12 790 849.7621 | |
| 12 350 287.6610 | |
| 12 463 739.9678 | |
| 12 701 415.7472 | |
| 13 173 781.5055 | |
| 13 422 893.5072 | |
| 13 174 173.4596 | |
| 13 141 776.4222 | |
| 13 207 341.3540 | |
| 13 196 908.7785 | |
| 13 318 246.5475 | |
| 13 112 980.4472 | |
| 13 139 978.5121 | |
| 13 102 897.6969 | |
| 12 796 660.0724 | |
| 12 586 120.7481 | |
| 12 564 067.2406 | |
| 12 686 943.3343 | |
| 12 441 842.9323 | |
| 12 244 935.8247 | |
| 12 242 211.4963 | |
| 11 897 311.0616 | |
| 11 844 890.4110 | |
| 11 854 857.6411 | |
| 11 975 674.9866 | |
| 11 839 836.0557 | |
| 11 887 296.8859 | |
| 11 595 019.2546 | |
| 11 746 123.9488 | |
| 11 788 349.3489 | |
| 11 751 016.0475 | |
| 11 813 214.3137 | |
| 11 553 622.8525 | |
| 11 519 414.2018 | |
| 11 247 655.5070 | |
| 11 451 901.6045 | |
| 11 571 979.7475 | |
| 11 584 833.4723 | |
| 11 466 450.1987 | |
| 11 211 965.1330 | |
| 11 249 282.2772 | |
| 11 027 985.2887 | |
| 11 182 336.4139 | |
| 11 265 566.3022 | |
| 11 236 770.3081 | |
| 11 317 275.7991 | |
| 11 558 443.8871 | |
| 11 362 782.7313 | |
| 11 193 110.1826 | |
| 11 168 777.2698 | |
| 10 794 766.5098 | |
| 10 880 294.4539 | |
| 10 782 011.4529 | |
| 10 804 280.9577 | |
| 11 035 580.0597 | |
| 11 102 373.8936 | |
| 11 402 071.3454 | |
| 11 303 306.5073 | |
| 11 414 537.0228 | |
| 11 400 578.0998 | |
| 11 505 454.5786 | |
| 11 426 062.9484 | |
| 10 591 765.7038 | |
| 10 722 998.2758 | |
| 11 138 217.6077 | |
| 11 075 802.8472 | |
| 11 007 422.6581 | |
| 10 751 069.0839 | |
| 10 799 869.3028 | |
| 10 727 229.2060 | |
| 10 510 402.6634 | |
| 10 526 991.6312 | |
| 10 697 259.6323 | |
| 10 568 801.3852 | |
| 10 387 552.8272 | |
| 10 576 634.1838 | |
| 10 491 613.9331 | |
| 10 429 427.0121 | |
| 10 646 211.6752 | |
| 10 497 266.2515 | |
| 10 360 894.6404 | |
| 10 282 110.5062 | |
| 10 377 542.7283 | |
| 10 563 118.4736 | |
| 10 837 618.2314 | |
| 11 106 782.0115 | |
| 11 106 577.6748 | |
| 11 258 416.7580 | |
| 11 545 383.6599 | |
| 11 450 008.4107 | |
| 11 168 096.1529 | |
| 10 988 704.7650 | |
| 10 938 341.7900 | |
| 11 165 659.8162 | |
| 11 756 286.4347 | |
| 11 854 106.5555 | |
| 11 849 499.7164 | |
| 11 894 936.3277 | |
| 11 820 409.7371 | |
| 11 586 033.3970 | |
| 11 824 517.0659 | |
| 11 547 472.7109 | |
| 11 570 586.3710 | |
| 11 923 645.2434 | |
| 11 979 561.2540 | |
| 11 950 695.2447 | |
| 767 888.9093 | |
| 742 550.3457 | |
| 755 803.3666 | |
| 735 512.2661 | |
| 747 933.1276 | |
| 748 356.2259 | |
| 775 181.4629 | |
| 758 287.1677 | |
| 779 380.8637 | |
| 764 973.7132 | |
| 757 987.9087 | |
| 740 911.9649 | |
| 780 357.6140 | |
| 750 501.5062 | |
| 772 293.3517 | |
| 781 312.8694 | |
| 794 146.0299 | |
| 830 849.8995 | |
| 832 064.6372 | |
| 841 773.8939 | |
| 841 781.6005 | |
| 766 834.1061 | |
| 781 669.8534 | |
| 780 312.6027 | |
| 750 610.8973 | |
| 762 532.8817 | |
| 710 224.1662 | |
| 728 759.8268 | |
| 706 101.8517 | |
| 688 988.5921 | |
| 694 014.1553 | |
| 671 946.8702 | |
| 694 482.4844 | |
| 705 178.3587 |