Исторически Злато / кенийски шилинг
История на дневни ставки XAU /KES тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Злато = 334 452.7417 кенийски шилинг
минимум на
1 Злато = 0.0767 кенийски шилинг
| Date | XAU/KES |
|---|---|
| 312 892.7890 | |
| 310 075.1037 | |
| 297 413.8674 | |
| 297 875.0592 | |
| 287 371.4880 | |
| 293 726.0656 | |
| 303 533.2569 | |
| 305 619.5230 | |
| 293 883.7480 | |
| 288 499.8606 | |
| 321 986.5015 | |
| 329 465.1106 | |
| 329 480.6249 | |
| 328 338.0518 | |
| 326 381.4460 | |
| 319 200.9867 | |
| 324 911.9750 | |
| 318 474.2836 | |
| 313 475.0614 | |
| 305 334.8217 | |
| 311 114.4446 | |
| 307 541.6601 | |
| 301 854.3428 | |
| 296 188.0353 | |
| 298 078.1288 | |
| 300 527.3696 | |
| 296 045.0264 | |
| 286 948.5989 | |
| 276 221.9847 | |
| 270 746.5863 | |
| 282 844.4933 | |
| 284 429.8595 | |
| 280 981.4657 | |
| 282 515.0516 | |
| 278 957.1384 | |
| 272 818.3702 | |
| 273 764.4913 | |
| 276 091.3304 | |
| 279 510.7602 | |
| 277 690.8155 | |
| 276 842.7061 | |
| 270 158.7091 | |
| 270 327.2752 | |
| 270 715.1165 | |
| 272 693.8001 | |
| 273 228.7508 | |
| 272 159.1304 | |
| 268 829.2164 | |
| 271 430.9921 | |
| 276 188.9058 | |
| 275 914.6762 | |
| 267 820.4742 | |
| 270 389.9141 | |
| 268 688.3989 | |
| 247 428.0487 | |
| 237 355.9345 | |
| 230 973.1921 | |
| 232 309.4218 | |
| 232 293.6972 | |
| 233 324.6834 | |
| 239 156.8549 | |
| 239 951.0387 | |
| 237 638.5620 | |
| 231 293.8093 | |
| 225 759.3618 | |
| 222 143.7547 | |
| 220 054.9645 | |
| 218 707.3709 | |
| 217 042.1908 | |
| 213 333.2211 | |
| 212 364.5654 | |
| 215 798.1015 | |
| 203 677.3593 | |
| 198 208.3292 | |
| 199 872.6574 | |
| 199 917.8335 | |
| 201 876.4243 | |
| 205 558.9958 | |
| 196 405.7873 | |
| 201 923.7999 | |
| 207 801.4547 | |
| 206 107.5540 | |
| 208 860.5505 | |
| 207 978.3621 | |
| 212 432.3861 | |
| 213 296.7002 | |
| 210 928.2050 | |
| 204 001.6748 | |
| 202 200.2441 | |
| 205 077.9026 | |
| 213 358.2121 | |
| 214 800.1062 | |
| 216 024.7982 | |
| 213 462.8531 | |
| 215 101.1909 | |
| 216 134.2798 | |
| 215 978.4414 | |
| 212 420.3019 | |
| 215 359.2774 | |
| 215 859.4292 | |
| 219 778.4661 | |
| 221 448.0471 | |
| 222 936.8683 | |
| 228 018.4651 | |
| 217 042.4429 | |
| 217 098.3205 | |
| 212 709.7928 | |
| 207 044.9294 | |
| 204 243.1782 | |
| 209 366.0100 | |
| 206 372.0590 | |
| 204 150.1970 | |
| 204 123.5896 | |
| 205 096.6642 | |
| 202 584.1665 | |
| 201 666.5770 | |
| 200 784.7668 | |
| 201 131.3470 | |
| 203 255.6306 | |
| 208 647.9809 | |
| 203 671.8916 | |
| 199 411.1159 | |
| 200 948.6969 | |
| 195 628.2344 | |
| 194 200.0261 | |
| 195 567.5475 | |
| 193 446.1822 | |
| 194 538.7303 | |
| 197 056.3901 | |
| 200 691.4835 | |
| 198 888.1846 | |
| 197 867.2330 | |
| 195 563.4482 | |
| 188 482.1465 | |
| 196 902.0199 | |
| 195 142.3798 | |
| 195 651.5394 | |
| 195 062.5408 | |
| 193 385.9143 | |
| 191 764.2815 | |
| 192 255.4622 | |
| 201 223.3433 | |
| 204 899.9022 | |
| 205 526.6976 | |
| 202 787.4104 | |
| 200 571.5814 | |
| 195 545.1720 | |
| 193 070.0650 | |
| 192 450.8225 | |
| 191 220.7899 | |
| 185 557.0113 | |
| 188 128.9405 | |
| 187 862.5036 | |
| 191 097.9384 | |
| 189 687.8705 | |
| 184 818.2895 | |
| 189 363.9679 | |
| 198 477.8842 | |
| 199 145.5106 | |
| 200 732.1778 | |
| 204 602.5923 | |
| 204 306.4482 | |
| 202 320.4482 | |
| 202 430.7059 | |
| 212 190.0813 | |
| 204 230.4573 | |
| 208 571.1522 | |
| 203 958.1857 | |
| 207 662.1841 | |
| 195 844.4283 | |
| 201 315.2793 | |
| 206 397.2243 | |
| 203 741.6413 | |
| 206 276.3407 | |
| 207 069.5274 | |
| 206 985.1045 | |
| 208 832.0890 | |
| 207 515.8893 | |
| 204 264.7642 | |
| 207 729.8072 | |
| 212 574.5046 | |
| 209 303.1234 | |
| 212 936.0369 | |
| 208 550.4523 | |
| 214 857.8779 | |
| 219 265.6808 | |
| 213 066.7262 | |
| 211 899.3066 | |
| 195 733.9089 | |
| 193 059.3094 | |
| 190 379.8316 | |
| 188 922.2057 | |
| 186 787.6478 | |
| 183 929.0766 | |
| 180 444.8275 | |
| 186 033.8406 | |
| 184 779.1648 | |
| 185 269.2056 | |
| 180 309.8944 | |
| 181 631.6452 | |
| 183 358.4980 | |
| 180 596.4110 | |
| 181 175.8340 | |
| 176 727.5640 | |
| 169 264.4621 | |
| 166 647.9836 | |
| 155 845.1027 | |
| 171 478.3631 | |
| 161 059.8252 | |
| 167 281.7347 | |
| 160 244.5670 | |
| 158 306.5325 | |
| 158 653.4276 | |
| 159 931.1260 | |
| 157 910.2882 | |
| 156 999.6517 | |
| 158 253.9747 | |
| 153 683.1228 | |
| 149 445.9311 | |
| 149 900.6307 | |
| 148 164.2416 | |
| 150 240.5449 | |
| 148 438.6451 | |
| 149 905.5647 | |
| 149 085.3586 | |
| 155 666.4067 | |
| 154 551.1730 | |
| 153 991.4314 | |
| 154 786.1865 | |
| 154 882.0587 | |
| 153 026.5807 | |
| 158 018.0783 | |
| 155 474.6314 | |
| 155 256.9093 | |
| 158 057.0386 | |
| 158 076.4957 | |
| 154 583.9252 | |
| 156 060.9860 | |
| 152 012.3466 | |
| 148 293.2854 | |
| 147 502.9036 | |
| 145 954.7601 | |
| 143 124.4654 | |
| 142 297.0364 | |
| 145 242.9928 | |
| 136 724.9565 | |
| 134 453.1202 | |
| 134 061.8733 | |
| 130 206.4307 | |
| 129 208.3161 | |
| 131 587.0884 | |
| 129 441.1127 | |
| 129 912.9387 | |
| 129 161.1140 | |
| 130 125.2993 | |
| 130 795.8533 | |
| 129 843.8523 | |
| 133 502.0157 | |
| 131 190.5381 | |
| 128 797.4549 | |
| 128 947.9809 | |
| 133 007.1990 | |
| 132 844.6473 | |
| 131 735.1799 | |
| 131 302.2390 | |
| 131 283.1348 | |
| 130 276.2911 | |
| 131 472.2961 | |
| 131 278.4798 | |
| 130 721.5883 | |
| 129 107.7042 | |
| 127 643.3893 | |
| 127 476.8354 | |
| 126 269.5819 | |
| 125 334.4381 | |
| 125 856.9082 | |
| 123 173.7606 | |
| 125 098.9023 | |
| 125 173.6781 | |
| 123 575.4883 | |
| 123 840.9768 | |
| 120 304.4281 | |
| 120 152.1686 | |
| 121 102.4604 | |
| 120 926.8743 | |
| 120 402.1066 | |
| 120 924.6927 | |
| 122 070.3115 | |
| 120 201.1490 | |
| 120 128.7864 | |
| 121 593.5019 | |
| 122 983.3783 | |
| 123 169.5902 | |
| 124 580.7658 | |
| 126 791.5157 | |
| 125 597.4364 | |
| 127 596.2915 | |
| 129 550.1950 | |
| 131 213.7058 | |
| 130 324.4395 | |
| 131 827.6420 | |
| 129 761.8787 | |
| 131 912.1056 | |
| 131 959.5609 | |
| 131 908.3019 | |
| 132 294.4452 | |
| 135 641.0862 | |
| 135 113.1466 | |
| 135 512.5295 | |
| 136 589.3500 | |
| 133 419.8150 | |
| 134 030.5275 | |
| 133 822.4161 | |
| 135 612.8210 | |
| 136 357.8663 | |
| 133 509.0187 | |
| 136 081.5622 | |
| 137 207.7278 | |
| 136 954.3533 | |
| 138 188.2452 | |
| 136 040.2234 | |
| 134 681.5891 | |
| 130 910.2302 | |
| 130 202.0105 | |
| 128 146.2647 | |
| 131 767.7026 | |
| 133 855.0140 | |
| 132 681.5018 | |
| 132 515.4436 | |
| 132 757.7824 | |
| 132 459.6533 | |
| 133 020.0045 | |
| 133 775.8421 | |
| 132 426.5393 | |
| 131 195.0573 | |
| 134 695.6929 | |
| 134 744.5005 | |
| 136 386.5442 | |
| 137 511.4028 | |
| 135 984.1830 | |
| 133 307.6000 | |
| 132 881.0819 | |
| 130 617.6661 | |
| 131 715.9961 | |
| 130 343.5008 | |
| 127 940.7940 | |
| 125 889.6612 | |
| 126 804.5163 | |
| 128 916.5681 | |
| 128 675.5556 | |
| 130 765.1802 | |
| 132 340.7126 | |
| 130 888.2520 | |
| 130 501.3524 | |
| 126 941.0983 | |
| 126 372.8739 | |
| 130 627.4792 | |
| 132 376.0830 | |
| 132 312.3416 | |
| 129 213.5959 | |
| 127 928.6235 | |
| 127 733.8238 | |
| 126 655.6452 | |
| 123 979.7314 | |
| 127 039.4660 | |
| 128 043.2801 | |
| 127 631.7702 | |
| 127 393.5485 | |
| 127 056.6102 | |
| 124 562.1981 | |
| 126 565.8258 | |
| 124 447.1992 | |
| 122 853.7540 | |
| 116 550.4540 | |
| 116 057.6632 | |
| 116 226.5595 | |
| 118 641.8788 | |
| 120 694.9306 | |
| 120 334.9104 | |
| 122 936.6238 | |
| 123 896.1221 | |
| 130 188.6902 | |
| 129 890.2019 | |
| 128 116.8181 | |
| 126 651.7823 | |
| 127 305.4695 | |
| 133 069.2665 | |
| 135 399.3754 | |
| 132 432.7643 | |
| 134 379.4832 | |
| 133 691.4777 | |
| 133 035.2145 | |
| 135 260.4331 | |
| 134 911.9925 | |
| 134 009.6128 | |
| 135 763.5116 | |
| 134 524.2854 | |
| 135 167.8113 | |
| 8 546.8041 | |
| 8 473.0419 | |
| 8 052.5109 | |
| 7 957.4429 | |
| 7 666.7910 | |
| 7 615.2684 | |
| 7 866.2060 | |
| 7 919.3059 | |
| 8 027.5484 | |
| 8 004.5740 | |
| 7 819.8438 | |
| 7 723.9630 | |
| 7 763.7961 | |
| 7 717.4927 | |
| 7 695.0647 | |
| 7 881.5721 | |
| 7 968.7788 | |
| 7 914.3448 | |
| 7 792.4688 | |
| 7 758.2055 | |
| 7 824.1546 | |
| 7 323.2226 | |
| 7 089.0376 | |
| 6 963.1169 | |
| 6 912.2484 | |
| 6 987.1880 | |
| 6 745.3375 | |
| 6 815.7912 | |
| 6 726.0984 | |
| 6 763.1791 | |
| 6 748.3556 | |
| 6 707.5805 | |
| 6 861.6488 | |
| 6 878.1268 | |
| 112 045.0804 | |
| 115 852.1502 | |
| 118 432.2680 | |
| 119 918.7013 | |
| 119 857.1328 | |
| 117 422.2691 | |
| 119 660.0354 | |
| 119 532.5485 | |
| 117 060.5838 | |
| 118 933.1137 | |
| 117 978.0969 | |
| 119 218.7190 | |
| 114 977.3836 | |
| 111 432.5123 | |
| 110 426.0468 | |
| 111 563.7917 | |
| 112 653.4835 | |
| 118 458.8480 | |
| 117 324.0702 | |
| 116 276.8714 | |
| 117 160.1167 | |
| 115 597.0998 | |
| 114 621.0157 | |
| 116 189.2469 | |
| 118 073.8605 | |
| 117 889.4194 | |
| 113 536.1028 | |
| 112 711.8156 | |
| 113 280.4254 | |
| 112 139.8501 | |
| 111 719.9757 | |
| 112 040.2362 | |
| 109 416.8478 | |
| 109 412.9008 | |
| 106 356.3271 | |
| 106 530.7896 | |
| 110 286.8260 | |
| 109 857.9544 | |
| 112 710.5866 | |
| 113 412.8557 | |
| 117 333.7880 | |
| 117 622.3722 | |
| 117 086.3379 | |
| 112 533.2889 | |
| 109 604.8606 | |
| 107 252.3837 | |
| 106 336.2127 | |
| 107 920.3650 | |
| 108 759.8444 | |
| 109 350.0083 | |
| 108 072.6130 | |
| 106 802.0789 | |
| 103 314.3852 | |
| 104 929.3467 | |
| 109 503.4023 | |
| 111 018.3282 | |
| 110 215.1738 | |
| 107 938.8236 | |
| 108 536.8657 | |
| 107 896.0558 | |
| 109 772.7944 | |
| 111 429.8250 | |
| 113 930.3531 | |
| 113 063.2897 | |
| 114 567.7021 | |
| 114 993.7970 | |
| 113 104.8387 | |
| 114 417.8418 | |
| 115 297.0628 | |
| 114 683.6099 | |
| 115 868.1677 | |
| 116 211.5562 | |
| 115 040.5757 | |
| 111 875.6677 | |
| 109 583.1951 | |
| 109 107.2915 | |
| 113 526.1538 | |
| 113 411.8602 | |
| 112 922.5176 | |
| 113 841.5918 | |
| 112 581.9196 | |
| 112 007.4398 | |
| 115 177.8079 | |
| 112 457.0252 | |
| 111 043.0993 | |
| 113 315.0426 | |
| 119 303.3022 | |
| 115 986.0923 | |
| 118 230.3494 | |
| 115 486.3639 | |
| 114 685.5858 | |
| 109 899.1014 | |
| 108 925.2680 | |
| 107 874.1098 | |
| 107 898.7553 | |
| 108 126.1977 | |
| 107 548.0093 | |
| 103 331.1941 | |
| 102 947.7922 | |
| 107 260.5385 | |
| 107 509.0070 | |
| 105 878.4325 | |
| 108 533.5826 | |
| 110 136.4173 | |
| 109 960.1289 | |
| 112 329.1932 | |
| 116 718.6662 | |
| 111 564.8679 | |
| 108 302.0109 | |
| 112 952.8633 | |
| 114 978.2767 | |
| 115 764.5699 | |
| 114 881.8774 | |
| 121 836.5578 | |
| 122 260.3041 | |
| 122 871.3273 | |
| 120 572.6425 | |
| 117 054.5573 | |
| 113 867.0992 | |
| 115 801.0519 | |
| 116 433.0044 | |
| 111 977.3155 | |
| 107 251.6700 | |
| 107 839.6894 | |
| 121 225.3097 | |
| 119 434.7751 | |
| 118 776.0550 | |
| 119 796.7597 | |
| 118 857.5191 | |
| 117 398.2492 | |
| 118 865.7013 | |
| 120 488.0009 | |
| 120 673.1510 | |
| 118 674.6674 | |
| 113 449.7207 | |
| 133 514.7494 | |
| 136 646.4815 |