Исторически Злато / мозамбикски метикал
История на дневни ставки XAU /MZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Злато = 152 614 077.1801 мозамбикски метикал
минимум на
1 Злато = 2 973 752.4769 мозамбикски метикал
| Date | XAU/MZM |
|---|---|
| 148 898 493.1360 | |
| 152 514 740.4999 | |
| 147 732 127.4763 | |
| 143 800 510.2874 | |
| 137 737 748.3762 | |
| 136 656 009.2894 | |
| 137 316 354.9479 | |
| 133 678 757.4861 | |
| 128 517 298.8972 | |
| 127 806 270.8982 | |
| 128 037 020.5851 | |
| 128 524 293.4444 | |
| 128 603 969.6958 | |
| 127 681 178.8047 | |
| 129 172 399.4241 | |
| 127 697 272.6345 | |
| 129 059 576.5449 | |
| 128 731 391.9962 | |
| 127 428 882.2389 | |
| 125 434 437.4325 | |
| 128 495 542.0343 | |
| 126 900 218.0925 | |
| 124 868 975.8300 | |
| 123 936 053.1423 | |
| 125 967 942.9967 | |
| 127 735 130.7143 | |
| 125 473 263.2833 | |
| 122 902 420.9271 | |
| 119 104 708.3453 | |
| 117 559 780.3656 | |
| 122 874 853.2214 | |
| 122 907 108.8470 | |
| 121 866 093.5550 | |
| 123 023 455.8347 | |
| 121 535 507.4110 | |
| 119 373 271.7296 | |
| 120 436 019.7199 | |
| 121 406 605.6318 | |
| 123 203 527.8421 | |
| 122 505 821.3696 | |
| 121 258 727.1424 | |
| 120 403 051.7475 | |
| 120 864 693.7550 | |
| 121 166 425.8274 | |
| 122 849 569.5117 | |
| 123 605 182.2606 | |
| 124 590 839.3424 | |
| 123 763 866.5475 | |
| 124 685 383.6161 | |
| 128 255 839.1584 | |
| 128 249 685.2282 | |
| 125 406 580.7843 | |
| 125 490 054.5367 | |
| 126 739 979.5576 | |
| 120 713 102.3734 | |
| 116 320 045.6171 | |
| 114 354 228.4365 | |
| 115 663 157.4592 | |
| 116 747 888.2391 | |
| 118 635 740.6211 | |
| 122 149 035.0035 | |
| 122 157 990.6696 | |
| 121 088 872.7134 | |
| 117 876 276.1549 | |
| 115 372 279.1820 | |
| 113 682 474.1989 | |
| 112 808 038.5560 | |
| 112 864 423.5402 | |
| 112 828 667.9341 | |
| 111 443 169.6703 | |
| 110 150 960.7441 | |
| 111 832 457.6806 | |
| 105 485 112.8634 | |
| 103 465 272.9615 | |
| 103 942 271.3767 | |
| 103 258 656.8290 | |
| 106 549 425.9793 | |
| 106 786 409.8830 | |
| 103 160 673.4918 | |
| 105 718 434.1599 | |
| 109 377 586.9998 | |
| 108 780 642.4163 | |
| 109 705 314.4882 | |
| 110 483 342.9079 | |
| 112 587 957.1541 | |
| 113 037 391.0480 | |
| 111 629 629.7575 | |
| 108 683 523.3168 | |
| 107 794 789.7816 | |
| 110 420 656.6938 | |
| 114 239 487.8127 | |
| 115 463 029.0369 | |
| 115 868 672.8114 | |
| 115 391 837.5268 | |
| 116 890 961.6576 | |
| 116 807 501.5648 | |
| 117 132 549.8144 | |
| 115 255 838.6932 | |
| 117 480 492.7555 | |
| 117 951 468.2391 | |
| 120 341 609.6756 | |
| 122 015 853.6071 | |
| 123 599 140.0459 | |
| 126 308 478.3621 | |
| 120 789 495.6048 | |
| 120 899 373.0762 | |
| 118 451 840.1197 | |
| 114 847 891.7605 | |
| 112 570 547.5208 | |
| 116 250 991.0928 | |
| 115 736 909.8240 | |
| 113 751 045.4197 | |
| 114 498 166.7792 | |
| 114 388 614.6454 | |
| 113 535 580.7385 | |
| 112 749 503.9196 | |
| 112 768 717.9196 | |
| 112 943 875.6942 | |
| 114 923 437.1605 | |
| 118 095 189.7224 | |
| 115 226 855.8247 | |
| 112 998 550.9620 | |
| 114 049 496.6861 | |
| 111 427 621.0164 | |
| 110 999 432.4166 | |
| 111 869 890.4898 | |
| 110 705 617.2373 | |
| 110 928 108.7859 | |
| 112 960 992.2349 | |
| 114 584 126.9061 | |
| 114 296 896.4633 | |
| 113 559 006.8603 | |
| 112 707 844.7890 | |
| 109 366 203.8321 | |
| 114 474 134.1410 | |
| 112 744 666.5621 | |
| 113 791 630.8878 | |
| 113 542 823.4552 | |
| 112 918 664.6214 | |
| 110 957 405.2597 | |
| 111 190 247.6857 | |
| 115 169 210.6787 | |
| 115 744 923.4546 | |
| 115 034 239.6306 | |
| 111 129 044.1583 | |
| 108 854 438.9032 | |
| 106 402 340.8261 | |
| 102 116 117.3691 | |
| 99 152 998.2565 | |
| 97 226 146.3300 | |
| 101 014 691.0631 | |
| 113 509 012.2524 | |
| 119 388 222.6978 | |
| 124 034 924.7956 | |
| 124 440 609.0995 | |
| 127 817 028.4150 | |
| 134 256 387.0514 | |
| 135 100 027.7334 | |
| 136 124 925.9467 | |
| 138 874 323.1822 | |
| 138 145 883.1871 | |
| 137 064 801.8705 | |
| 137 075 405.0543 | |
| 144 529 234.2608 | |
| 138 467 918.3152 | |
| 138 442 119.6165 | |
| 135 152 817.0783 | |
| 137 373 928.6242 | |
| 131 265 580.7861 | |
| 135 682 068.4628 | |
| 137 505 754.7619 | |
| 136 699 312.9567 | |
| 137 576 325.8436 | |
| 137 688 090.8925 | |
| 137 471 881.8577 | |
| 138 237 134.4677 | |
| 136 824 483.2542 | |
| 134 281 721.3799 | |
| 136 832 712.0824 | |
| 139 333 836.9029 | |
| 137 067 423.3847 | |
| 139 579 788.9878 | |
| 136 973 677.3197 | |
| 140 265 450.5058 | |
| 142 933 163.2688 | |
| 138 342 435.4467 | |
| 137 469 940.2814 | |
| 126 878 595.7450 | |
| 125 407 675.4041 | |
| 123 823 601.8335 | |
| 123 506 496.7824 | |
| 120 762 934.8053 | |
| 118 066 518.8335 | |
| 116 658 732.7926 | |
| 119 515 547.9638 | |
| 117 889 709.1439 | |
| 117 387 717.0782 | |
| 114 634 686.5555 | |
| 114 942 631.1233 | |
| 114 772 791.8833 | |
| 113 841 496.6304 | |
| 113 442 057.7095 | |
| 110 068 856.0954 | |
| 107 673 476.6873 | |
| 103 216 202.7204 | |
| 98 166 051.7054 | |
| 108 780 353.0153 | |
| 102 803 444.5462 | |
| 106 102 358.9040 | |
| 100 775 855.5166 | |
| 100 242 648.4997 | |
| 99 903 518.5748 | |
| 99 529 074.1471 | |
| 96 840 668.6177 | |
| 95 063 861.5600 | |
| 95 687 601.8904 | |
| 91 968 718.8497 | |
| 91 014 226.0580 | |
| 92 895 357.4646 | |
| 92 292 046.6537 | |
| 92 233 363.5748 | |
| 92 046 062.2482 | |
| 92 922 204.1902 | |
| 91 421 394.6665 | |
| 94 225 675.9392 | |
| 92 355 572.4013 | |
| 92 154 224.3464 | |
| 92 036 367.7678 | |
| 91 886 081.2167 | |
| 90 750 908.9410 | |
| 92 584 809.6573 | |
| 92 055 352.1108 | |
| 91 226 648.3070 | |
| 94 349 318.1676 | |
| 93 100 874.7833 | |
| 90 303 380.5571 | |
| 89 918 805.7351 | |
| 88 879 710.2703 | |
| 86 844 144.1879 | |
| 87 244 362.4405 | |
| 86 712 664.2562 | |
| 85 559 736.0097 | |
| 85 780 607.6542 | |
| 87 291 472.5871 | |
| 82 304 040.4149 | |
| 81 854 730.7297 | |
| 80 914 948.4232 | |
| 78 921 551.7340 | |
| 79 906 127.2396 | |
| 82 538 748.2606 | |
| 81 203 355.4310 | |
| 81 720 570.4550 | |
| 81 236 448.5336 | |
| 82 067 707.0095 | |
| 81 986 190.8623 | |
| 81 802 075.0750 | |
| 83 320 191.5315 | |
| 81 405 676.1499 | |
| 80 208 286.6921 | |
| 79 695 822.2394 | |
| 82 007 010.9533 | |
| 82 098 074.1425 | |
| 81 400 653.0521 | |
| 81 068 790.9108 | |
| 80 582 818.9013 | |
| 79 420 916.7074 | |
| 79 586 754.7164 | |
| 78 864 332.0585 | |
| 78 443 223.4023 | |
| 78 284 382.2636 | |
| 76 295 912.5092 | |
| 76 888 640.0564 | |
| 75 322 885.3315 | |
| 74 856 838.9346 | |
| 74 631 776.5878 | |
| 72 722 803.6128 | |
| 74 656 176.0931 | |
| 74 638 181.8319 | |
| 74 203 291.6361 | |
| 74 182 990.6134 | |
| 71 335 711.0522 | |
| 72 377 028.0499 | |
| 73 759 058.4979 | |
| 72 529 009.7552 | |
| 70 581 213.5150 | |
| 72 475 410.9039 | |
| 71 855 401.1573 | |
| 69 908 610.0981 | |
| 68 789 075.1299 | |
| 69 222 363.7348 | |
| 71 261 274.8077 | |
| 70 795 423.3735 | |
| 72 313 218.9237 | |
| 73 953 617.8207 | |
| 73 084 708.7221 | |
| 74 325 372.6531 | |
| 74 933 311.0027 | |
| 76 286 851.0607 | |
| 76 683 740.4926 | |
| 77 233 973.1852 | |
| 76 369 526.6078 | |
| 78 520 374.1734 | |
| 77 605 348.6480 | |
| 77 483 254.8282 | |
| 78 433 922.7429 | |
| 81 106 488.9764 | |
| 81 421 305.0397 | |
| 82 370 012.2239 | |
| 83 173 747.3879 | |
| 80 968 807.8880 | |
| 81 323 745.3029 | |
| 81 170 913.9767 | |
| 82 719 801.2336 | |
| 80 687 086.5911 | |
| 81 329 657.3676 | |
| 78 896 068.3742 | |
| 77 970 605.8638 | |
| 77 392 110.8411 | |
| 76 839 073.4969 | |
| 75 685 371.2037 | |
| 74 553 125.0134 | |
| 74 465 641.0915 | |
| 74 097 799.0000 | |
| 77 026 384.5204 | |
| 78 231 106.8387 | |
| 78 524 004.9487 | |
| 77 498 940.1175 | |
| 78 671 229.4685 | |
| 78 976 184.2289 | |
| 78 599 041.4724 | |
| 78 108 079.7015 | |
| 81 032 838.7726 | |
| 80 247 308.0976 | |
| 81 425 529.8365 | |
| 82 097 350.0716 | |
| 80 017 733.5235 | |
| 78 792 663.6042 | |
| 78 190 892.9720 | |
| 76 973 644.9379 | |
| 76 550 505.2347 | |
| 76 355 022.5999 | |
| 74 371 645.4260 | |
| 73 326 510.3341 | |
| 73 938 912.1483 | |
| 75 009 116.0540 | |
| 75 024 915.7107 | |
| 76 768 877.5187 | |
| 76 818 676.6498 | |
| 76 467 259.4344 | |
| 76 841 765.6489 | |
| 75 871 362.4042 | |
| 79 425 413.5460 | |
| 81 932 315.3604 | |
| 84 322 123.4383 | |
| 84 800 467.1519 | |
| 83 293 829.4875 | |
| 83 589 592.1293 | |
| 84 619 578.1642 | |
| 83 894 606.1747 | |
| 82 483 454.8743 | |
| 86 482 726.3146 | |
| 86 168 612.5384 | |
| 86 548 194.1368 | |
| 86 599 146.9483 | |
| 85 764 437.6033 | |
| 83 873 980.3309 | |
| 85 649 087.4507 | |
| 84 994 242.9541 | |
| 83 218 617.2133 | |
| 82 227 408.1927 | |
| 81 982 256.6418 | |
| 82 866 218.3588 | |
| 84 914 312.9825 | |
| 86 819 762.7066 | |
| 87 317 990.1370 | |
| 92 424 378.3609 | |
| 84 424 215.4987 | |
| 87 741 808.2471 | |
| 87 757 625.3848 | |
| 86 968 778.9670 | |
| 85 610 926.6334 | |
| 85 628 741.8393 | |
| 88 988 789.8606 | |
| 90 219 546.6581 | |
| 88 333 771.9221 | |
| 89 382 405.5543 | |
| 89 488 556.0559 | |
| 88 605 698.2069 | |
| 89 672 495.9805 | |
| 89 924 130.2079 | |
| 89 857 952.7176 | |
| 90 518 682.6999 | |
| 87 550 067.4409 | |
| 87 647 800.4689 | |
| 5 487 409.5203 | |
| 5 339 154.4187 | |
| 4 863 394.1490 | |
| 4 664 595.4910 | |
| 4 410 844.7218 | |
| 4 308 090.2272 | |
| 4 310 517.8671 | |
| 4 373 770.9487 | |
| 4 133 785.4457 | |
| 4 062 600.2315 | |
| 3 964 091.4637 | |
| 3 977 571.4023 | |
| 3 923 261.1475 | |
| 3 868 695.9497 | |
| 3 902 881.5950 | |
| 3 930 740.7791 | |
| 3 875 079.8269 | |
| 3 927 220.9624 | |
| 3 742 888.4408 | |
| 3 716 679.2816 | |
| 3 622 094.6955 | |
| 3 368 167.1819 | |
| 3 219 286.1695 | |
| 3 095 309.6965 | |
| 3 151 166.7672 | |
| 3 202 153.6307 | |
| 3 190 043.1323 | |
| 3 221 341.2660 | |
| 3 300 435.8466 | |
| 3 370 054.2162 | |
| 3 489 005.5292 | |
| 3 317 366.1640 | |
| 3 028 455.3102 | |
| 3 012 563.4756 |