История на дневни ставки XCP /VAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции мед = 24 674 944.0240 Ватикана Лира
минимум на
1 Унции мед = 132.7449 Ватикана Лира
Date | XCP/VAL |
---|---|
22 324 824.7181 | |
22 306 255.8249 | |
22 115 808.5422 | |
22 103 740.6734 | |
22 088 460.1608 | |
22 074 358.3254 | |
22 072 118.7989 | |
22 112 651.4465 | |
22 098 543.9364 | |
22 211 604.8629 | |
22 214 357.0093 | |
22 259 866.0915 | |
22 116 288.4996 | |
22 076 623.4773 | |
22 048 593.5164 | |
22 040 060.4196 | |
21 982 035.3707 | |
21 982 809.0249 | |
22 105 179.0373 | |
22 280 357.3566 | |
22 139 705.3863 | |
21 988 276.0688 | |
21 998 068.6208 | |
22 268 160.5108 | |
22 214 662.8454 | |
22 331 519.1504 | |
22 362 055.4054 | |
22 451 537.6463 | |
22 429 405.2982 | |
22 474 391.9354 | |
22 340 434.1239 | |
22 334 610.2427 | |
22 265 420.6209 | |
22 145 402.7248 | |
22 158 809.3590 | |
22 038 279.3418 | |
22 032 762.3365 | |
22 001 968.0834 | |
21 997 718.7366 | |
21 882 416.4945 | |
21 773 653.0555 | |
22 040 612.3613 | |
22 102 958.4840 | |
22 066 936.9186 | |
22 079 417.8050 | |
22 355 729.8197 | |
22 431 847.8554 | |
22 363 734.2228 | |
22 304 637.0127 | |
22 291 694.9687 | |
22 115 303.3463 | |
22 149 988.0457 | |
22 154 473.8703 | |
22 184 985.0593 | |
22 526 266.3150 | |
22 556 023.9834 | |
22 691 098.3843 | |
22 619 791.6606 | |
22 592 343.2437 | |
22 480 158.4537 | |
22 383 019.9454 | |
22 425 197.0328 | |
22 515 526.6864 | |
22 604 845.1212 | |
22 550 612.4270 | |
22 623 729.6374 | |
22 648 154.5381 | |
22 705 786.4711 | |
22 686 844.5195 | |
22 731 162.8256 | |
22 982 515.0713 | |
22 899 641.1786 | |
23 265 708.7722 | |
23 372 426.7963 | |
23 407 434.4508 | |
23 668 959.4811 | |
23 634 723.5514 | |
23 684 159.0238 | |
23 810 940.9298 | |
23 390 214.2032 | |
23 197 530.0951 | |
23 491 779.6303 | |
23 540 217.6437 | |
23 583 971.4693 | |
23 383 689.0113 | |
23 355 032.6334 | |
23 374 260.7533 | |
23 281 402.3646 | |
23 443 455.3934 | |
23 510 976.7351 | |
23 032 462.2028 | |
22 845 226.2967 | |
22 992 121.3093 | |
22 990 428.7188 | |
22 719 907.0679 | |
22 717 801.1859 | |
22 861 032.3339 | |
23 092 537.3562 | |
22 867 863.2041 | |
23 019 756.6618 | |
22 738 663.9610 | |
22 604 449.2802 | |
22 703 709.8270 | |
22 870 807.4065 | |
22 488 173.8688 | |
22 315 099.1996 | |
22 325 571.2059 | |
22 156 045.6058 | |
22 526 187.6952 | |
22 377 173.8427 | |
22 207 146.8140 | |
22 335 408.9140 | |
22 276 691.7743 | |
22 344 378.5644 | |
22 357 872.3724 | |
22 364 328.3263 | |
22 362 210.3626 | |
22 384 184.3571 | |
22 375 208.5827 | |
22 165 252.3407 | |
21 990 773.3404 | |
21 999 843.2048 | |
22 008 845.5038 | |
21 955 190.8962 | |
22 017 679.9149 | |
21 929 554.3349 | |
21 882 342.3047 | |
21 872 578.3677 | |
21 802 804.4676 | |
21 829 720.3570 | |
21 828 957.4406 | |
20 911 578.8200 | |
22 072 294.9250 | |
22 303 660.6999 | |
22 675 951.2676 | |
22 033 313.9127 | |
21 968 542.6200 | |
21 969 489.8139 | |
21 570 962.5814 | |
21 906 728.3650 | |
21 393 641.1408 | |
23 082 847.0438 | |
22 617 017.3996 | |
23 300 172.9219 | |
22 916 282.0203 | |
23 459 503.4694 | |
23 777 052.4496 | |
22 934 359.5502 | |
21 978 592.0225 | |
21 545 783.4127 | |
20 850 306.8423 | |
20 475 307.7477 | |
20 836 081.8563 | |
20 962 630.8764 | |
20 984 713.4241 | |
21 169 518.3950 | |
20 271 915.6906 | |
19 057 963.1689 | |
18 347 183.3989 | |
18 152 644.7040 | |
18 085 164.0140 | |
18 359 186.8469 | |
18 676 344.3453 | |
17 663 634.9538 | |
17 861 775.0431 | |
18 204 185.6267 | |
17 730 760.7780 | |
17 734 171.0706 | |
17 246 394.8838 | |
16 676 600.0327 | |
16 115 975.5631 | |
16 112 220.6134 | |
15 682 871.1203 | |
15 974 243.4742 | |
15 637 275.4878 | |
15 654 595.8751 | |
14 892 322.6015 | |
15 236 262.9148 | |
15 866 773.7415 | |
15 578 897.3996 | |
15 475 922.1516 | |
15 481 985.5116 | |
15 158 492.1909 | |
14 628 262.7583 | |
14 907 342.5362 | |
14 963 909.2399 | |
14 834 589.8072 | |
15 179 050.1874 | |
14 971 545.6584 | |
14 269 175.2152 | |
14 171 631.4133 | |
13 886 741.3023 | |
13 733 093.1323 | |
13 229 412.2068 | |
12 736 858.7235 | |
12 679 724.4378 | |
12 539 877.8569 | |
12 727 732.8601 | |
12 235 049.5400 | |
12 453 418.7457 | |
132.7449 | |
12 092 240.4372 | |
11 853 867.5809 | |
11 481 949.2872 | |
11 733 902.9785 | |
13 234 114.1010 | |
13 304 588.6185 | |
13 379 329.8830 | |
13 911 784.5698 | |
14 010 332.6266 | |
13 703 643.4152 | |
13 420 224.5633 | |
14 425 016.7623 | |
15 105 513.2116 | |
14 785 879.0110 | |
14 557 217.0723 | |
14 863 628.3383 | |
14 816 880.9305 | |
14 779 333.1909 | |
14 138 207.9984 | |
14 112 137.9532 | |
14 090 264.0828 | |
13 996 761.5316 | |
14 336 262.8738 | |
13 879 773.1948 | |
14 094 777.0701 | |
13 747 816.7024 | |
13 850 484.2702 | |
13 480 207.1875 | |
13 851 871.4588 | |
13 929 498.9389 | |
14 126 346.0472 | |
13 908 287.0626 | |
13 631 768.2923 | |
13 565 678.5747 | |
13 662 644.6514 | |
13 669 492.9015 | |
13 731 340.1082 | |
14 241 572.8271 | |
14 471 050.7238 | |
14 155 469.1270 | |
13 965 365.5300 | |
14 143 888.1503 | |
14 047 636.3214 | |
13 817 176.2943 | |
13 688 046.5442 | |
13 815 697.4670 | |
14 135 937.2148 | |
14 396 166.5142 | |
14 632 242.3656 | |
14 804 532.4913 | |
15 346 881.5142 | |
15 400 835.1561 | |
15 446 908.6558 | |
15 334 727.2050 | |
15 511 876.6273 | |
15 180 359.2289 | |
15 245 260.1411 | |
15 287 870.8924 | |
15 627 431.3570 | |
15 425 373.4316 | |
14 758 043.0027 | |
14 757 593.0795 | |
14 402 377.2510 | |
13 970 101.2258 | |
14 247 546.0258 | |
13 981 096.3810 | |
13 760 322.3560 | |
14 148 228.7952 | |
14 091 289.5080 | |
14 410 416.3256 | |
14 493 906.8208 | |
14 736 701.9050 | |
14 651 064.2484 | |
14 522 605.9042 | |
14 432 112.9364 | |
14 765 245.5066 | |
14 517 161.7508 | |
14 512 156.7334 | |
14 782 379.6618 | |
14 474 296.0089 | |
14 389 854.1893 | |
14 326 822.0496 | |
13 816 781.9094 | |
13 749 378.6659 | |
14 019 360.8179 | |
13 967 078.0706 | |
13 764 235.0399 | |
14 419 430.7502 | |
14 429 854.3056 | |
14 539 727.1178 | |
14 103 298.0800 | |
14 339 447.9786 | |
14 690 190.9610 | |
15 541 259.6618 | |
15 904 177.5500 | |
16 790 991.7097 | |
16 940 837.8246 | |
15 945 434.0325 | |
16 195 371.2455 | |
15 846 646.1518 | |
15 889 038.4205 | |
15 763 691.5762 | |
15 668 023.4017 | |
15 882 652.0987 | |
15 571 129.8754 | |
15 301 885.5996 | |
15 273 158.9575 | |
15 165 259.4809 | |
15 808 350.4784 | |
15 528 920.1848 | |
16 154 430.1685 | |
16 235 839.6431 | |
15 422 056.1998 | |
16 000 380.1213 | |
16 051 713.1322 | |
16 150 926.7137 | |
16 163 465.3110 | |
16 346 452.5715 | |
16 479 454.6197 | |
16 233 933.9163 | |
15 625 413.5799 | |
15 155 288.7400 | |
15 564 120.7016 | |
16 029 919.4476 | |
15 604 635.6068 | |
15 848 851.2004 | |
16 271 039.7392 | |
215.1598 | |
215.6092 | |
215.4559 | |
214.4876 | |
213.8599 | |
213.4082 | |
213.4899 | |
213.4489 | |
215.1928 | |
214.6986 | |
214.5238 | |
215.5264 | |
216.3382 | |
218.3853 | |
218.7552 | |
219.3199 | |
221.3864 | |
221.6406 | |
221.3356 | |
221.1727 | |
221.8837 | |
220.9083 | |
224.2673 | |
224.9682 | |
225.2035 | |
226.4868 | |
229.4953 | |
229.5532 | |
228.4997 | |
225.4373 | |
226.7202 | |
227.5799 | |
228.7197 | |
229.4194 | |
228.4188 | |
228.7813 | |
228.0052 | |
228.7543 | |
227.5729 | |
227.5702 | |
229.4765 | |
228.9812 | |
230.2813 | |
230.9336 | |
228.8895 | |
227.8184 | |
229.2472 | |
228.8954 | |
227.6227 | |
224.1575 | |
225.3775 | |
226.4598 | |
224.8914 | |
223.4275 | |
223.3500 | |
223.1453 | |
224.4795 | |
224.0094 | |
224.0942 | |
224.5039 | |
222.8759 | |
224.1136 | |
225.4279 | |
224.6725 | |
226.3492 | |
225.5941 | |
225.8136 | |
225.0940 | |
224.5701 | |
224.2013 | |
225.7262 | |
226.0273 | |
224.9894 | |
229.4800 | |
231.8248 | |
236.4598 | |
245.0354 | |
235.0022 | |
227.7643 | |
233.1718 | |
242.5498 | |
244.7799 | |
243.5456 | |
241.7080 | |
232.1795 | |
226.4063 | |
217.7938 | |
229.5946 | |
228.8973 | |
222.2746 | |
219.5649 | |
228.1314 | |
237.0742 | |
233.9505 | |
230.4746 | |
229.1859 | |
227.8447 | |
241.9968 | |
236.7631 | |
248.4844 |