Исторически Унции мед / замбийска квача
История на дневни ставки XCP /ZMK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции мед = 345 588 375.8479 замбийска квача
минимум на
1 Унции мед = 667.9911 замбийска квача
| Date | XCP/ZMK |
|---|---|
| 245 437 366.0380 | |
| 245 423 304.7133 | |
| 245 394 134.1886 | |
| 245 410 916.9947 | |
| 245 356 480.3935 | |
| 245 415 307.1625 | |
| 245 383 569.2798 | |
| 245 399 074.2760 | |
| 245 368 056.0786 | |
| 245 390 243.3988 | |
| 245 387 377.6717 | |
| 245 407 243.5644 | |
| 245 385 753.2025 | |
| 245 401 724.8378 | |
| 245 401 015.5059 | |
| 245 415 316.3890 | |
| 245 382 259.2474 | |
| 245 396 572.0228 | |
| 245 382 362.8466 | |
| 245 412 221.1892 | |
| 245 402 020.8811 | |
| 245 391 736.4682 | |
| 245 426 039.5365 | |
| 245 384 831.2410 | |
| 245 430 911.2478 | |
| 245 407 164.6962 | |
| 245 348 913.7553 | |
| 245 404 222.0630 | |
| 245 417 150.7739 | |
| 245 377 780.6151 | |
| 245 398 985.3596 | |
| 245 394 994.0999 | |
| 245 425 933.5281 | |
| 245 395 405.0122 | |
| 245 412 358.4512 | |
| 245 430 767.7949 | |
| 245 389 809.4477 | |
| 245 386 594.3066 | |
| 245 398 278.1460 | |
| 245 403 751.1358 | |
| 245 360 249.7324 | |
| 245 391 866.3724 | |
| 245 389 675.8418 | |
| 245 372 686.6282 | |
| 245 432 786.3282 | |
| 245 389 196.3913 | |
| 238 323 684.8904 | |
| 238 308 031.3418 | |
| 233 600 429.4426 | |
| 225 793 973.3320 | |
| 225 763 933.7821 | |
| 222 739 923.7900 | |
| 220 471 494.9667 | |
| 218 260 188.0878 | |
| 251 762 236.7697 | |
| 249 311 822.6710 | |
| 244 359 364.6910 | |
| 241 801 760.9669 | |
| 240 268 036.6421 | |
| 239 460 412.1097 | |
| 239 700 738.2130 | |
| 234 821 382.0380 | |
| 231 097 327.7006 | |
| 227 785 606.1305 | |
| 224 362 445.8878 | |
| 221 915 317.7279 | |
| 219 750 039.4767 | |
| 215 858 999.8417 | |
| 213 503 117.2486 | |
| 207 684 080.8957 | |
| 202 477 872.3248 | |
| 200 743 661.4921 | |
| 195 361 445.3488 | |
| 193 253 118.5044 | |
| 189 714 012.1590 | |
| 189 374 168.0042 | |
| 189 135 646.3488 | |
| 187 620 636.5943 | |
| 186 138 455.5790 | |
| 188 836 354.1480 | |
| 188 217 633.4151 | |
| 186 463 051.1033 | |
| 194 845 946.1398 | |
| 196 740 360.3606 | |
| 197 961 941.5900 | |
| 197 070 413.5653 | |
| 201 970 841.7786 | |
| 199 254 281.3891 | |
| 200 983 858.2353 | |
| 200 223 420.2730 | |
| 204 490 465.9379 | |
| 213 070 461.0883 | |
| 210 805 740.1041 | |
| 209 545 871.7394 | |
| 212 331 105.8570 | |
| 216 726 464.6597 | |
| 215 333 646.6054 | |
| 211 037 075.2895 | |
| 212 095 837.9443 | |
| 212 819 836.0784 | |
| 213 393 037.4901 | |
| 227 720 911.3366 | |
| 231 430 638.4645 | |
| 232 048 447.2226 | |
| 231 165 006.0336 | |
| 229 604 872.6799 | |
| 244 817 177.2237 | |
| 240 960 312.3384 | |
| 234 265 278.6762 | |
| 229 137 581.9380 | |
| 225 775 966.1801 | |
| 220 784 029.6410 | |
| 217 361 891.6901 | |
| 216 105 557.8507 | |
| 214 240 763.9414 | |
| 211 713 069.6420 | |
| 229 663 447.1576 | |
| 231 781 571.9229 | |
| 229 127 858.3348 | |
| 229 107 068.6535 | |
| 228 672 151.4789 | |
| 227 322 358.4270 | |
| 225 770 628.4263 | |
| 222 472 812.1290 | |
| 223 374 375.7221 | |
| 222 083 923.2120 | |
| 219 727 525.9788 | |
| 217 114 939.2827 | |
| 215 789 515.1692 | |
| 214 716 546.3343 | |
| 210 473 507.3319 | |
| 211 712 091.1687 | |
| 257 027 723.3140 | |
| 260 764 392.8399 | |
| 267 374 957.1079 | |
| 267 291 918.9069 | |
| 299 753 909.4809 | |
| 304 480 084.4164 | |
| 299 356 749.1210 | |
| 304 276 647.0182 | |
| 296 659 477.5199 | |
| 325 627 805.2299 | |
| 319 935 942.9607 | |
| 329 860 856.2342 | |
| 324 920 822.0306 | |
| 329 829 033.6299 | |
| 334 111 874.0974 | |
| 317 858 352.6993 | |
| 305 266 861.9038 | |
| 297 144 580.3108 | |
| 283 934 903.5646 | |
| 274 622 724.2109 | |
| 279 633 740.7066 | |
| 284 208 657.3553 | |
| 281 416 053.8850 | |
| 287 503 416.6074 | |
| 276 056 405.8592 | |
| 257 674 780.2636 | |
| 245 304 401.3834 | |
| 242 369 639.8102 | |
| 242 468 990.5103 | |
| 244 641 875.1067 | |
| 249 038 823.2457 | |
| 237 215 263.7773 | |
| 237 080 154.6083 | |
| 241 309 089.5416 | |
| 234 539 027.8744 | |
| 233 493 309.3980 | |
| 223 855 670.6540 | |
| 214 492 666.2475 | |
| 205 096 299.5023 | |
| 205 253 216.1699 | |
| 192 424 512.4085 | |
| 197 822 822.8228 | |
| 191 676 896.2398 | |
| 191 408 959.7128 | |
| 181 078 004.5840 | |
| 183 897 924.9782 | |
| 192 661 820.9828 | |
| 189 937 886.1998 | |
| 185 239 979.2191 | |
| 186 647 849.9352 | |
| 178 568 912.2010 | |
| 166 922 524.8366 | |
| 166 005 065.9419 | |
| 164 757 797.7681 | |
| 163 264 993.4112 | |
| 162 104 702.0273 | |
| 158 217 737.5706 | |
| 148 733 197.7361 | |
| 149 410 817.5364 | |
| 146 541 349.6088 | |
| 145 081 670.7212 | |
| 140 698 683.3924 | |
| 133 892 028.0751 | |
| 128 097 782.6673 | |
| 128 583 826.0723 | |
| 131 704 463.2880 | |
| 125 268 552.2192 | |
| 129 761 192.6859 | |
| 1 380.0938 | |
| 123 873 224.0437 | |
| 124 642 933.6680 | |
| 116 977 988.0927 | |
| 113 255 158.6219 | |
| 123 599 368.4599 | |
| 120 285 981.2827 | |
| 117 042 447.1915 | |
| 114 108 146.1683 | |
| 115 000 397.9653 | |
| 113 531 876.3447 | |
| 111 162 323.2603 | |
| 119 168 591.2240 | |
| 126 349 047.8457 | |
| 120 482 764.9404 | |
| 118 490 200.0586 | |
| 120 075 382.4778 | |
| 113 905 723.9057 | |
| 122 749 824.4436 | |
| 123 149 547.6550 | |
| 117 357 112.6627 | |
| 115 853 702.9086 | |
| 111 390 300.4981 | |
| 112 155 248.3693 | |
| 106 364 737.6759 | |
| 106 368 698.8171 | |
| 104 767 753.9370 | |
| 103 710 353.5101 | |
| 99 719 433.5761 | |
| 101 659 703.5426 | |
| 103 053 127.5853 | |
| 105 683 310.4736 | |
| 104 056 257.4973 | |
| 101 324 265.5290 | |
| 101 725 599.5460 | |
| 102 229 748.8005 | |
| 102 659 390.4652 | |
| 102 126 784.4353 | |
| 105 258 938.3564 | |
| 107 041 695.6272 | |
| 102 568 976.3572 | |
| 103 382 666.8975 | |
| 106 020 540.8406 | |
| 106 668 794.7996 | |
| 104 858 172.4765 | |
| 105 384 675.2017 | |
| 103 798 073.4927 | |
| 109 687 169.1915 | |
| 115 237 288.0096 | |
| 112 006 438.4980 | |
| 110 026 072.5290 | |
| 112 056 242.9161 | |
| 109 477 033.2074 | |
| 112 000 000.0000 | |
| 106 965 398.7186 | |
| 108 826 757.4604 | |
| 106 461 729.0339 | |
| 106 701 152.6833 | |
| 106 274 574.8259 | |
| 109 525 269.9714 | |
| 107 592 113.1249 | |
| 101 429 104.9611 | |
| 101 518 234.8234 | |
| 100 967 710.7430 | |
| 98 105 352.7752 | |
| 99 590 881.6647 | |
| 98 365 248.5342 | |
| 96 962 633.4267 | |
| 99 518 471.9705 | |
| 98 612 172.4196 | |
| 100 703 302.9189 | |
| 101 095 874.0044 | |
| 102 121 910.9376 | |
| 101 623 044.9686 | |
| 101 386 055.4422 | |
| 99 511 046.1823 | |
| 100 411 020.5358 | |
| 99 065 063.2038 | |
| 101 057 530.8790 | |
| 107 930 679.0854 | |
| 104 969 612.7021 | |
| 108 336 925.3407 | |
| 103 497 595.2645 | |
| 89 782 287.5859 | |
| 84 226 634.2863 | |
| 86 469 872.7138 | |
| 85 853 092.0213 | |
| 82 471 529.9202 | |
| 84 758 940.1409 | |
| 85 654 879.4575 | |
| 87 576 123.9309 | |
| 84 116 335.9846 | |
| 86 478 660.4557 | |
| 86 655 488.7070 | |
| 93 206 462.8499 | |
| 94 327 534.3748 | |
| 99 816 157.3416 | |
| 104 486 596.2063 | |
| 98 396 620.3029 | |
| 100 866 532.2817 | |
| 97 588 142.8618 | |
| 97 436 444.5028 | |
| 96 767 102.7672 | |
| 96 537 493.6277 | |
| 95 568 898.6228 | |
| 94 844 390.8323 | |
| 91 314 861.9387 | |
| 91 701 110.6203 | |
| 91 447 234.4492 | |
| 95 093 236.6676 | |
| 95 081 322.9822 | |
| 99 485 232.7716 | |
| 102 715 937.5812 | |
| 95 123 136.2304 | |
| 99 528 153.7673 | |
| 99 086 440.0176 | |
| 99 295 997.8646 | |
| 99 033 332.4986 | |
| 101 098 335.1906 | |
| 100 005 957.6496 | |
| 96 555 800.5584 | |
| 93 553 801.7076 | |
| 93 068 361.4846 | |
| 97 577 287.2691 | |
| 99 975 163.7125 | |
| 93 846 054.6570 | |
| 94 655 851.2249 | |
| 96 029 445.1307 | |
| 1 264.7985 | |
| 1 261.3830 | |
| 1 277.2106 | |
| 1 256.7489 | |
| 1 257.4001 | |
| 1 198.5346 | |
| 1 198.8718 | |
| 1 174.4558 | |
| 1 177.5271 | |
| 1 179.7905 | |
| 1 192.5127 | |
| 1 149.7555 | |
| 1 148.4324 | |
| 1 142.4044 | |
| 1 172.9563 | |
| 1 179.5409 | |
| 1 188.1968 | |
| 1 179.8656 | |
| 1 187.6723 | |
| 1 194.6917 | |
| 1 187.4736 | |
| 1 195.6819 | |
| 1 168.0195 | |
| 1 185.6124 | |
| 1 186.2822 | |
| 1 182.9597 | |
| 1 188.9540 | |
| 1 200.0071 | |
| 1 217.7124 | |
| 1 208.9720 | |
| 1 185.1271 | |
| 1 198.7532 | |
| 1 223.4915 | |
| 1 201.0849 | |
| 1 226.0111 | |
| 1 240.9064 | |
| 1 246.3996 | |
| 1 232.3363 | |
| 1 240.6518 | |
| 1 244.2924 | |
| 1 253.5540 | |
| 1 215.9976 | |
| 1 220.5945 | |
| 1 228.1905 | |
| 1 231.1970 | |
| 1 227.8361 | |
| 1 236.4362 | |
| 1 243.1569 | |
| 1 309.8117 | |
| 1 309.6334 | |
| 1 309.8939 | |
| 1 309.8219 | |
| 1 309.6239 | |
| 1 309.8921 | |
| 1 309.8756 | |
| 1 309.8625 | |
| 1 309.7408 | |
| 1 309.8557 | |
| 1 309.5413 | |
| 1 309.6168 | |
| 1 309.7543 | |
| 1 309.5855 | |
| 1 314.6108 | |
| 1 301.4450 | |
| 1 196.6193 | |
| 673.5318 | |
| 1 310.6206 | |
| 1 242.4480 | |
| 1 181.4612 | |
| 1 164.3412 | |
| 1 030.2753 | |
| 1 125.9588 | |
| 1 002.6714 | |
| 1 127.4373 | |
| 1 126.7160 | |
| 1 129.8613 | |
| 1 148.6687 | |
| 1 085.9495 | |
| 1 060.5515 | |
| 1 254.0989 | |
| 1 300.4667 | |
| 1 324.7369 | |
| 1 301.0513 | |
| 1 276.8794 | |
| 1 093.1190 | |
| 1 077.5801 | |
| 1 176.9801 | |
| 1 225.0887 | |
| 1 193.4929 | |
| 1 022.9981 | |
| 1 128.3822 | |
| 1 039.4037 | |
| 1 079.8728 | |
| 1 070.4653 | |
| 1 166.2352 | |
| 1 049.6871 | |
| 1 001.9310 | |
| 1 095.3517 | |
| 1 277.7800 | |
| 1 258.7856 |